Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.73 | 234.72 | 234.74 | 1.86 | 0.80 % | 24,947,996 | 13:45:36 |
| AMD | Advanced Micro Devices | 137.7198 | 137.71 | 137.72 | -3.41 | -2.42 % | 21,880,399 | 13:45:42 |
| AMZN | Amazon.com | 206.8411 | 206.83 | 206.85 | 5.39 | 2.68 % | 25,388,699 | 13:45:42 |
| AXP | American Express | 304.46 | 0.00 | 0.00 | -0.75 | -0.25 % | 1,066,615 | 13:45:12 |
| BA | Boeing | 152.115 | 0.00 | 0.00 | -0.985 | -0.64 % | 4,691,052 | 13:45:34 |
| BABA | Alibaba | 85.555 | 0.00 | 0.00 | -0.025 | -0.03 % | 6,146,494 | 13:45:40 |
| BAC | Bank of America | 47.655 | 0.00 | 0.00 | 0.155 | 0.33 % | 12,363,953 | 13:45:35 |
| COIN | Coinbase Global | 300.97 | 300.61 | 301.00 | -11.25 | -3.60 % | 7,005,866 | 13:45:42 |
| CRM | Salesforce | 342.27 | 0.00 | 0.00 | 3.16 | 0.93 % | 2,400,468 | 13:45:42 |
| DIS | Walt Disney | 115.913 | 0.00 | 0.00 | -0.087 | -0.08 % | 3,444,044 | 13:45:40 |
| DOW | Dow | 44.16 | 0.00 | 0.00 | -1.71 | -3.73 % | 4,213,533 | 13:45:40 |
| GOOGL | Alphabet | 169.775 | 169.77 | 169.78 | 2.13 | 1.27 % | 10,135,647 | 13:45:42 |
| GS | Goldman Sachs | 602.78 | 0.00 | 0.00 | -0.25 | -0.04 % | 1,223,807 | 13:45:41 |
| HD | Home Depot | 428.53 | 0.00 | 0.00 | -0.14 | -0.03 % | 1,027,706 | 13:45:35 |
| IBM | International Business M... | 228.245 | 0.00 | 0.00 | 2.12 | 0.94 % | 1,871,330 | 13:45:40 |
| INTC | Intel | 24.195 | 24.19 | 24.20 | -0.675 | -2.71 % | 37,063,628 | 13:45:43 |
| IWM | iShares Russell 2000 | 240.8499 | 0.00 | 0.00 | -1.55 | -0.64 % | 13,878,192 | 13:45:43 |
| JNJ | Johnson and Johnson | 153.71 | 0.00 | 0.00 | -2.07 | -1.33 % | 2,309,167 | 13:45:33 |
| JPM | JP Morgan Chase | 249.61 | 0.00 | 0.00 | -0.68 | -0.27 % | 3,062,657 | 13:45:33 |
| KO | Coca Cola | 64.50 | 0.00 | 0.00 | 0.12 | 0.19 % | 5,883,367 | 13:45:42 |
| MCD | McDonalds | 296.075 | 0.00 | 0.00 | -0.115 | -0.04 % | 774,625 | 13:45:35 |
| META | Meta Platforms | 575.5783 | 575.41 | 575.60 | 10.47 | 1.85 % | 6,845,357 | 13:45:40 |
| MRK | Merck | 101.07 | 0.00 | 0.00 | -0.09 | -0.09 % | 4,004,357 | 13:45:39 |
| MSFT | Microsoft | 426.92 | 426.92 | 426.94 | 8.13 | 1.94 % | 11,757,904 | 13:45:39 |
| MU | Micron Technology | 101.99 | 101.98 | 101.99 | -2.49 | -2.38 % | 10,081,685 | 13:45:41 |
| NKE | Nike | 78.11 | 0.00 | 0.00 | -1.15 | -1.45 % | 4,165,513 | 13:45:31 |
| ORCL | Oracle | 190.945 | 0.00 | 0.00 | 2.96 | 1.57 % | 3,265,375 | 13:45:34 |
| PYPL | PayPal | 87.14 | 87.13 | 87.15 | -0.63 | -0.72 % | 3,099,378 | 13:45:35 |
| QCOM | QUALCOMM | 157.72 | 157.71 | 157.74 | -1.10 | -0.69 % | 4,345,203 | 13:45:40 |
| QQQ | Invesco QQQ Trust Series 1 | 509.0233 | 509.03 | 509.05 | 2.43 | 0.48 % | 12,993,949 | 13:45:42 |
| SOXL | Direxion Daily Semicondu... | 28.1981 | 0.00 | 0.00 | -1.13 | -3.86 % | 51,453,958 | 13:45:43 |
| SPY | SPDR S&P 500 | 600.09 | 0.00 | 0.00 | 2.56 | 0.43 % | 15,289,686 | 13:45:42 |
| TRV | The Travelers Companies | 262.74 | 0.00 | 0.00 | 1.52 | 0.58 % | 403,598 | 13:45:38 |
| TSLA | Tesla | 341.575 | 341.53 | 341.63 | 2.99 | 0.88 % | 41,742,776 | 13:45:42 |
| V | Visa | 312.63 | 0.00 | 0.00 | -0.56 | -0.18 % | 1,993,532 | 13:45:34 |
| VZ | Verizon Communications | 44.245 | 0.00 | 0.00 | 0.265 | 0.60 % | 6,164,993 | 13:45:43 |
| WBA | Walgreens Boots Alliance | 8.765 | 8.76 | 8.77 | -0.295 | -3.26 % | 9,565,508 | 13:45:36 |
| XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | -1.53 | -1.28 % | 6,917,824 | 13:45:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
