Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.41 | 235.35 | 235.51 | 2.54 | 1.09 % | 45,914,536 | 18:00:43 |
| AMD | Advanced Micro Devices | 137.36 | 137.30 | 137.46 | -3.77 | -2.67 % | 32,006,407 | 18:00:51 |
| AMZN | Amazon.com | 208.01 | 208.02 | 208.18 | 6.56 | 3.26 % | 41,577,037 | 18:00:53 |
| AXP | American Express | 306.2899 | 0.00 | 0.00 | 1.08 | 0.35 % | 2,130,436 | 17:43:43 |
| BA | Boeing | 150.90 | 0.00 | 0.00 | -2.20 | -1.44 % | 8,227,840 | 17:54:09 |
| BABA | Alibaba | 85.18 | 0.00 | 0.00 | -0.40 | -0.47 % | 10,226,658 | 17:58:37 |
| BAC | Bank of America | 47.78 | 0.00 | 0.00 | 0.28 | 0.59 % | 30,284,817 | 18:00:50 |
| COIN | Coinbase Global | 295.30 | 295.06 | 295.66 | -16.92 | -5.42 % | 13,179,980 | 18:00:33 |
| CRM | Salesforce | 337.50 | 0.00 | 0.00 | -1.61 | -0.47 % | 4,485,763 | 17:59:39 |
| DIS | Walt Disney | 115.45 | 0.00 | 0.00 | -0.55 | -0.47 % | 6,790,026 | 18:00:53 |
| DOW | Dow | 44.62 | 0.00 | 0.00 | -1.25 | -2.73 % | 9,223,773 | 17:50:29 |
| GOOGL | Alphabet | 169.01 | 169.01 | 169.24 | 1.36 | 0.81 % | 20,465,313 | 18:00:51 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 2.47 | 0.41 % | 2,841,181 | 17:24:15 |
| HD | Home Depot | 429.52 | 0.00 | 0.00 | 0.85 | 0.20 % | 2,756,559 | 17:53:11 |
| IBM | International Business M... | 229.00 | 0.00 | 0.00 | 2.87 | 1.27 % | 4,447,883 | 17:32:18 |
| INTC | Intel | 23.92 | 23.92 | 23.94 | -0.95 | -3.82 % | 69,464,340 | 18:00:51 |
| IWM | iShares Russell 2000 | 240.94 | 0.00 | 0.00 | -1.46 | -0.60 % | 22,106,564 | 18:00:56 |
| JNJ | Johnson and Johnson | 154.40 | 0.00 | 0.00 | -1.38 | -0.89 % | 5,680,911 | 18:00:33 |
| JPM | JP Morgan Chase | 250.31 | 0.00 | 0.00 | 0.02 | 0.01 % | 6,209,838 | 17:46:19 |
| KO | Coca Cola | 64.61 | 0.00 | 0.00 | 0.23 | 0.36 % | 14,454,406 | 18:00:00 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.14 | 0.05 % | 2,254,085 | 17:41:49 |
| META | Meta Platforms | 573.68 | 573.00 | 573.75 | 8.57 | 1.52 % | 10,344,113 | 18:00:56 |
| MRK | Merck | 101.4218 | 0.00 | 0.00 | 0.2618 | 0.26 % | 9,321,548 | 17:44:19 |
| MSFT | Microsoft | 425.50 | 425.43 | 425.70 | 6.71 | 1.60 % | 23,434,668 | 18:00:54 |
| MU | Micron Technology | 101.39 | 101.30 | 101.40 | -3.09 | -2.96 % | 19,261,011 | 18:00:04 |
| NKE | Nike | 77.6699 | 0.00 | 0.00 | -1.59 | -2.01 % | 9,471,519 | 17:59:56 |
| ORCL | Oracle | 190.00 | 0.00 | 0.00 | 2.01 | 1.07 % | 6,424,717 | 17:57:46 |
| PYPL | PayPal | 87.20 | 86.95 | 87.28 | -0.57 | -0.65 % | 5,602,799 | 18:00:10 |
| QCOM | QUALCOMM | 156.70 | 156.50 | 156.70 | -2.12 | -1.33 % | 9,402,574 | 18:00:56 |
| QQQ | Invesco QQQ Trust Series 1 | 508.889 | 508.81 | 508.82 | 2.30 | 0.45 % | 26,414,841 | 18:00:51 |
| SOXL | Direxion Daily Semicondu... | 28.00 | 0.00 | 0.00 | -1.33 | -4.53 % | 72,869,784 | 18:00:56 |
| SPY | SPDR S&P 500 | 600.73 | 0.00 | 0.00 | 3.20 | 0.54 % | 42,979,131 | 18:00:51 |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 2.55 | 0.98 % | 1,339,127 | 17:18:04 |
| TSLA | Tesla | 339.00 | 338.83 | 339.00 | 0.41 | 0.12 % | 62,076,124 | 17:59:36 |
| V | Visa | 311.82 | 0.00 | 0.00 | -1.37 | -0.44 % | 7,071,260 | 16:57:01 |
| VZ | Verizon Communications | 44.38 | 0.00 | 0.00 | 0.40 | 0.91 % | 17,243,244 | 17:58:57 |
| WBA | Walgreens Boots Alliance | 8.7799 | 8.75 | 8.78 | -0.2801 | -3.09 % | 17,431,880 | 17:53:42 |
| XOM | Exxon Mobil | 118.04 | 0.00 | 0.00 | -1.93 | -1.61 % | 14,808,862 | 18:00:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
