Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.5086 | 235.40 | 235.51 | 2.64 | 1.13 % | 45,911,464 | 17:52:44 |
| AMD | Advanced Micro Devices | 137.46 | 137.36 | 137.46 | -3.67 | -2.60 % | 31,999,369 | 17:52:42 |
| AMZN | Amazon.com | 208.0885 | 208.10 | 208.15 | 6.64 | 3.30 % | 41,567,276 | 17:52:50 |
| AXP | American Express | 306.2899 | 0.00 | 0.00 | 1.08 | 0.35 % | 2,130,434 | 17:43:43 |
| BA | Boeing | 150.90 | 0.00 | 0.00 | -2.20 | -1.44 % | 8,227,220 | 17:52:48 |
| BABA | Alibaba | 85.18 | 0.00 | 0.00 | -0.40 | -0.47 % | 10,226,368 | 17:52:11 |
| BAC | Bank of America | 47.78 | 0.00 | 0.00 | 0.28 | 0.59 % | 30,284,783 | 17:51:20 |
| COIN | Coinbase Global | 296.30 | 296.00 | 296.36 | -15.92 | -5.10 % | 13,177,213 | 17:52:58 |
| CRM | Salesforce | 337.75 | 0.00 | 0.00 | -1.36 | -0.40 % | 4,484,493 | 17:49:43 |
| DIS | Walt Disney | 115.45 | 0.00 | 0.00 | -0.55 | -0.47 % | 6,789,975 | 17:49:16 |
| DOW | Dow | 44.62 | 0.00 | 0.00 | -1.25 | -2.73 % | 9,223,773 | 17:50:29 |
| GOOGL | Alphabet | 169.01 | 169.02 | 169.22 | 1.36 | 0.81 % | 20,464,085 | 17:52:35 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 2.47 | 0.41 % | 2,841,150 | 17:24:15 |
| HD | Home Depot | 429.52 | 0.00 | 0.00 | 0.85 | 0.20 % | 2,756,458 | 17:21:19 |
| IBM | International Business M... | 229.00 | 0.00 | 0.00 | 2.87 | 1.27 % | 4,447,873 | 17:32:18 |
| INTC | Intel | 23.94 | 23.93 | 23.94 | -0.93 | -3.74 % | 69,456,367 | 17:52:15 |
| IWM | iShares Russell 2000 | 241.089 | 0.00 | 0.00 | -1.31 | -0.54 % | 22,100,184 | 17:50:43 |
| JNJ | Johnson and Johnson | 154.40 | 0.00 | 0.00 | -1.38 | -0.89 % | 5,680,911 | 17:41:49 |
| JPM | JP Morgan Chase | 250.31 | 0.00 | 0.00 | 0.02 | 0.01 % | 6,067,442 | 17:46:19 |
| KO | Coca Cola | 64.61 | 0.00 | 0.00 | 0.23 | 0.36 % | 14,454,214 | 17:49:29 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.14 | 0.05 % | 2,254,085 | 17:41:49 |
| META | Meta Platforms | 573.68 | 573.05 | 573.80 | 8.57 | 1.52 % | 10,343,456 | 17:51:45 |
| MRK | Merck | 101.4218 | 0.00 | 0.00 | 0.2618 | 0.26 % | 9,321,544 | 17:44:19 |
| MSFT | Microsoft | 425.40 | 425.40 | 425.50 | 6.61 | 1.58 % | 23,430,786 | 17:51:12 |
| MU | Micron Technology | 101.30 | 101.30 | 101.40 | -3.18 | -3.04 % | 19,258,827 | 17:50:58 |
| NKE | Nike | 77.65 | 0.00 | 0.00 | -1.61 | -2.03 % | 9,470,880 | 17:50:19 |
| ORCL | Oracle | 190.05 | 0.00 | 0.00 | 2.06 | 1.10 % | 6,423,119 | 17:42:25 |
| PYPL | PayPal | 87.00 | 87.05 | 87.28 | -0.77 | -0.88 % | 5,602,083 | 17:52:49 |
| QCOM | QUALCOMM | 156.70 | 156.50 | 156.70 | -2.12 | -1.33 % | 9,402,227 | 17:49:59 |
| QQQ | Invesco QQQ Trust Series 1 | 509.32 | 509.28 | 509.35 | 2.73 | 0.54 % | 26,399,704 | 17:52:50 |
| SOXL | Direxion Daily Semicondu... | 28.0402 | 0.00 | 0.00 | -1.29 | -4.40 % | 72,855,809 | 17:52:58 |
| SPY | SPDR S&P 500 | 601.06 | 0.00 | 0.00 | 3.53 | 0.59 % | 42,969,067 | 17:52:50 |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 2.55 | 0.98 % | 1,339,127 | 17:18:04 |
| TSLA | Tesla | 338.98 | 338.90 | 338.99 | 0.39 | 0.12 % | 62,062,963 | 17:53:04 |
| V | Visa | 311.82 | 0.00 | 0.00 | -1.37 | -0.44 % | 7,071,247 | 16:57:01 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.39 | 0.89 % | 17,242,993 | 17:45:24 |
| WBA | Walgreens Boots Alliance | 8.7799 | 8.75 | 8.78 | -0.2801 | -3.09 % | 17,431,626 | 17:52:16 |
| XOM | Exxon Mobil | 118.04 | 0.00 | 0.00 | -1.93 | -1.61 % | 14,808,681 | 17:42:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
