![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.41735 | -0.00% | -0.11% | 1.4171 | 1.4176 | 1.41765 | 1.41627 |
|
United States Dollar vs Japanese Yen | 151.5415 | -0.80% | -0.53% | 151.539 | 151.544 | 151.7065 | 151.4775 |
|
Euro vs United States Dollar | 1.04902 | -0.00% | -0.05% | 1.04901 | 1.04902 | 1.04985 | 1.04849 |
|
United States Dollar vs Pound Sterling | 0.7944 | 0.00% | 0.07% | 0.7943 | 0.7944 | 0.7947 | 0.7937 |
|
United States Dollar vs Australian Dollar | 1.57003 | -0.00% | -0.22% | 1.57001 | 1.57006 | 1.57134 | 1.56863 |
|
United States Dollar vs Hong Hong Dollar | 7.78089 | -0.00% | -0.05% | 7.7808 | 7.78097 | 7.78108 | 7.77914 |
|
United States Dollar vs Brazilian Real | 5.7189 | 0.01% | 0.25% | 5.7174 | 5.7204 | 5.72511 | 5.7102 |
|
United States Dollar vs Indian Rupee | 86.74595 | 0.08% | 0.09% | 86.742 | 86.7499 | 86.755 | 86.7168 |
|
United States Dollar vs Swiss Franc | 0.9003 | 0.00% | 0.15% | 0.9001 | 0.9005 | 0.9011 | 0.8991 |
|
Euro vs Japanese Yen | 158.968 | -0.94% | -0.58% | 158.961 | 158.975 | 159.21 | 158.90 |
|
Pound Sterling vs Japanese Yen | 190.7665 | -1.07% | -0.56% | 190.755 | 190.778 | 191.07 | 190.71 |
|
Euro vs Pound Sterling | 0.8334 | 0.00% | 0.01% | 0.8332 | 0.8335 | 0.8336 | 0.833 |
|
Euro vs Swiss Franc | 0.9444 | 0.00% | 0.04% | 0.9444 | 0.9445 | 0.9449 | 0.9439 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.11% | -1.11% | -2.06% | 1.71% | 3.57% | 5.04% |
|
United States Dollar vs Japanese Yen | -0.53% | -0.21% | -3.04% | -1.68% | 2.63% | 0.88% |
|
Euro vs United States Dollar | -0.05% | 1.74% | 2.02% | 0.11% | -4.91% | -2.65% |
|
United States Dollar vs Pound Sterling | 0.07% | -1.58% | -3.26% | 0.03% | 2.82% | 0.11% |
|
United States Dollar vs Australian Dollar | -0.22% | -1.74% | -2.68% | 2.66% | 4.72% | 2.55% |
|
United States Dollar vs Hong Hong Dollar | -0.05% | -0.13% | -0.05% | -0.03% | -0.17% | -0.53% |
|
United States Dollar vs Brazilian Real | 0.25% | -1.54% | -5.84% | -1.44% | 4.67% | 15.14% |
|
United States Dollar vs Indian Rupee | 0.09% | -1.04% | 0.20% | 2.73% | 3.42% | 4.49% |
|
United States Dollar vs Swiss Franc | 0.15% | -1.17% | -1.54% | 1.09% | 3.95% | 2.22% |
|
Euro vs Japanese Yen | -0.58% | 1.54% | -1.08% | -1.57% | -2.45% | -1.80% |
|
Pound Sterling vs Japanese Yen | -0.56% | 1.40% | 0.23% | -1.70% | -0.27% | 0.68% |
|
Euro vs Pound Sterling | 0.01% | 0.14% | -1.31% | 0.13% | -2.08% | -2.54% |
|
Euro vs Swiss Franc | 0.04% | 0.56% | 0.45% | 1.20% | -1.12% | -0.76% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions