We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 16,550.61 | -1,050.44 | -5.97 % | 17,601.05 | 17,601.05 | 16,790.53 | 16,889.34 | 16,533.04 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 40,545.93 | -1,679.39 | -3.98 % | 40,445.12 | 40,640.29 | 945,746,916 | 40,986.52 | 41,173.62 | 40,513.11 | 17:17:58 | Real-time | |||
| SP500 | S&P 500 | 5,396.52 | -274.45 | -4.84 % | 5,339.45 | 5,473.58 | 49,795,068 | 5,492.74 | 5,499.53 | 5,390.83 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6187 | -0.0136 | -2.16 % | 0.6186 | 0.6187 | 0.6326 | 0.6255 | 0.6183 | 06:32:07 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.28155 | 0.00 | 0.00 % | 7.2813 | 7.2818 | 0.00 | 7.28155 | 7.28155 | 20:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.9054 | -0.0002 | -0.02 % | 0.9053 | 0.9054 | 0.9052 | 0.9121 | 0.9002 | 06:32:05 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7676 | 0.0036 | 0.47 % | 0.7676 | 0.7677 | 0.7639 | 0.7715 | 0.7626 | 06:32:04 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 145.43 | -0.807 | -0.55 % | 145.421 | 145.434 | 146.222 | 146.546 | 145.3025 | 06:32:01 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 525.46 | -11.24 | -2.09 % | 0.00 | 0.00 | 1,356,043 | 0.00 | 0.00 | 0.00 | 5 | 06:32:09 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 69.58 | 7.09 | 11.35 % | 0.00 | 0.00 | 511,262 | 0.00 | 0.00 | 0.00 | 10 | 06:32:09 | |||
| XLE | Energy Select Sector SPDR Fund | 84.09 | -2.65 | -3.06 % | 0.00 | 0.00 | 39,945 | 0.00 | 0.00 | 0.00 | 58 | 06:31:28 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 17,992.15 | -510.80 | -2.76 % | 17,990.20 | 17,994.10 | 18,521.05 | 18,556.75 | 17,944.05 | 06:47:09 | Real-time | ||||
| US30 | US 30 | 39,467.00 | -971.00 | -2.40 % | 39,465.00 | 39,469.00 | 40,461.00 | 40,500.00 | 39,445.50 | 06:47:08 | Real-time | ||||
| US500 | US 500 | 5,250.55 | -133.90 | -2.49 % | 5,249.80 | 5,251.30 | 5,387.80 | 5,395.45 | 5,243.45 | 06:47:09 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 195.69 | -7.50 | -3.69 % | 195.29 | 195.35 | 823,456 | 0.00 | 0.00 | 0.00 | 4 | 06:32:08 | |||
| AMD | Advanced Micro Devices Inc | 89.37 | -4.43 | -4.72 % | 89.19 | 89.50 | 351,046 | 0.00 | 0.00 | 0.00 | 5 | 06:32:06 | |||
| AMZN | Amazon.com Inc | 169.00 | -9.41 | -5.27 % | 168.85 | 169.22 | 601,822 | 0.00 | 0.00 | 0.00 | 10 | 06:32:09 | |||
| ARM | ARM Holdings PLC | 93.00 | -4.72 | -4.83 % | 92.00 | 93.00 | 27,436 | 0.00 | 0.00 | 0.00 | 5 | 06:31:55 | |||
| CSCO | Cisco Systems Inc | 56.85 | -0.46 | -0.80 % | 56.57 | 56.75 | 28,698 | 0.00 | 0.00 | 0.00 | 10 | 06:32:05 | |||
| GOOG | Alphabet Inc | 148.50 | -4.13 | -2.71 % | 148.34 | 148.54 | 186,913 | 0.00 | 0.00 | 0.00 | 1 | 06:32:08 | |||
| INTC | Intel Corporation | 21.39 | -1.04 | -4.64 % | 21.30 | 21.37 | 1,419,308 | 0.00 | 0.00 | 0.00 | 2 | 06:32:09 | |||
| META | Meta Platforms Inc | 513.34 | -18.28 | -3.44 % | 512.00 | 513.00 | 182,611 | 0.00 | 0.00 | 0.00 | 8 | 1 | 06:32:06 | ||
| MSFT | Microsoft Corporation | 362.62 | -10.49 | -2.81 % | 361.58 | 362.44 | 133,279 | 0.00 | 0.00 | 0.00 | 1 | 06:32:08 | |||
| NFLX | Netflix Inc | 896.10 | -20.95 | -2.28 % | 895.00 | 897.00 | 10,312 | 0.00 | 0.00 | 0.00 | 5 | 06:32:07 | |||
| NKLA | Nikola Corporation | 0.183 | 0.00 | 0.00 % | 0.1742 | 0.1766 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NVDA | NVIDIA Corporation | 97.83 | -3.97 | -3.90 % | 97.82 | 97.86 | 5,297,523 | 0.00 | 0.00 | 0.00 | 14 | 06:32:08 | |||
| QQQ | Invesco QQQ Trust Series 1 | 439.01 | -11.65 | -2.59 % | 438.91 | 439.04 | 1,517,055 | 0.00 | 0.00 | 0.00 | 2 | 06:32:08 | |||
| TLRY | Tilray Brands Inc | 0.60 | -0.0179 | -2.90 % | 0.60 | 0.6088 | 43,448 | 0.00 | 0.00 | 0.00 | 1,926 | 06:28:49 | |||
| TSLA | Tesla Inc | 253.51 | -13.77 | -5.15 % | 253.33 | 254.00 | 2,366,553 | 0.00 | 0.00 | 0.00 | 2 | 06:32:07 | |||
| TTOO | T2 Biosystems Inc | 0.0653 | 0.00 | 0.00 % | 0.064 | 0.07 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 19.30 | -0.99 | -4.88 % | 0.00 | 0.00 | 19,078 | 0.00 | 0.00 | 0.00 | 27 | 06:32:08 | |||
| AMC | AMC Entertainment Holdings Inc | 2.58 | -0.06 | -2.27 % | 0.00 | 0.00 | 63,916 | 0.00 | 0.00 | 0.00 | 56 | 06:30:51 | |||
| AX | Axos Financial Inc | 57.70 | -2.10 | -3.51 % | 0.00 | 0.00 | 808 | 0.00 | 0.00 | 0.00 | 100 | 06:30:42 | |||
| BA | Boeing Company | 144.60 | -6.31 | -4.18 % | 0.00 | 0.00 | 71,338 | 0.00 | 0.00 | 0.00 | 17 | 06:31:49 | |||
| BABA | Alibaba Group Holding Limited | 120.27 | -9.06 | -7.01 % | 0.00 | 0.00 | 636,705 | 0.00 | 0.00 | 0.00 | 5 | 06:32:09 | |||
| BAC | Bank of America Corporation | 35.55 | -1.67 | -4.49 % | 0.00 | 0.00 | 129,922 | 0.00 | 0.00 | 0.00 | 2 | 06:31:31 | |||
| CVNA | Carvana Co | 173.21 | -8.58 | -4.72 % | 0.00 | 0.00 | 12,135 | 0.00 | 0.00 | 0.00 | 1 | 06:32:03 | |||
| DIS | Walt Disney Co | 87.24 | -1.60 | -1.80 % | 0.00 | 0.00 | 26,969 | 0.00 | 0.00 | 0.00 | 1 | 06:32:04 | |||
| GM | General Motors Company | 44.74 | -1.16 | -2.53 % | 0.00 | 0.00 | 6,518 | 0.00 | 0.00 | 0.00 | 30 | 06:28:19 | |||
| GME | GameStop Corp Holding Company | 21.08 | -0.02 | -0.09 % | 0.00 | 0.00 | 161,682 | 0.00 | 0.00 | 0.00 | 10 | 06:32:07 | |||
| IONQ | IonQ Inc | 22.32 | -0.93 | -4.00 % | 0.00 | 0.00 | 301,843 | 0.00 | 0.00 | 0.00 | 44 | 06:32:05 | |||
| JPM | JP Morgan Chase and Co | 216.26 | -12.43 | -5.44 % | 0.00 | 0.00 | 34,287 | 0.00 | 0.00 | 0.00 | 194 | 06:32:09 | |||
| LLY | Eli Lilly and Co | 789.09 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,862 | 0.00 | 0.00 | 0.00 | 3 | 06:32:06 | |||
| LYG | Lloyds Banking Group Plc | 3.38 | -0.29 | -7.90 % | 0.00 | 0.00 | 97,406 | 0.00 | 0.00 | 0.00 | 180 | 06:28:03 | |||
| NIO | NIO Inc | 3.62 | -0.12 | -3.21 % | 0.00 | 0.00 | 360,294 | 0.00 | 0.00 | 0.00 | 269 | 06:30:41 | |||
| NKE | Nike Inc | 54.50 | -1.08 | -1.94 % | 0.00 | 0.00 | 271,563 | 0.00 | 0.00 | 0.00 | 10 | 06:32:06 | |||
| NOK | Nokia Corp | 4.91 | -0.07 | -1.41 % | 0.00 | 0.00 | 96,011 | 0.00 | 0.00 | 0.00 | 500 | 06:31:00 | |||
| PFE | Pfizer Inc | 24.03 | -0.26 | -1.07 % | 0.00 | 0.00 | 86,470 | 0.00 | 0.00 | 0.00 | 20 | 06:31:46 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNAP | Snap Inc | 7.82 | -0.20 | -2.49 % | 0.00 | 0.00 | 76,714 | 0.00 | 0.00 | 0.00 | 100 | 06:31:17 | |||
| SNOW | Snowflake Inc | 135.80 | -4.10 | -2.93 % | 0.00 | 0.00 | 11,866 | 0.00 | 0.00 | 0.00 | 25 | 06:32:05 | |||
| SPCE | Virgin Galactic Holdings Inc | 2.77 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,069 | 0.00 | 0.00 | 0.00 | 1 | 06:31:05 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 14.55 | -0.30 | -2.02 % | 0.00 | 0.00 | 3,521 | 0.00 | 0.00 | 0.00 | 63 | 06:31:54 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 150.87 | -6.51 | -4.14 % | 0.00 | 0.00 | 164,451 | 0.00 | 0.00 | 0.00 | 73 | 06:31:58 | |||
| U | Unity Software Inc | 17.25 | -0.94 | -5.17 % | 0.00 | 0.00 | 39,597 | 0.00 | 0.00 | 0.00 | 40 | 06:31:11 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 13.03 | -0.46 | -3.41 % | 0.00 | 0.00 | 110,022 | 0.00 | 0.00 | 0.00 | 100 | 06:31:55 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 82,846.74 | -256.48 | -0.31 % | 82,843.04 | 82,843.05 | 3,856.72 | 83,245.65 | 84,720.67 | 82,561.67 | 0.00 | 06:47:06 | Real-time | ||
| ETHUSD | Ethereum | 1,791.53 | -23.91 | -1.32 % | 1,791.54 | 1,791.70 | 59,855.19 | 1,819.08 | 1,835.49 | 1,769.65 | 0.01 | 06:47:05 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000012 | 0.00 | 0.00 % | 0.000012 | 0.000012 | 134,333,569,285.55 | 0.000012 | 0.000013 | 0.000012 | 1,574,934.00 | 06:47:08 | Real-time | ||
| SOLUSD | Solana | 115.84 | -1.21 | -1.03 % | 115.84 | 115.85 | 644,547.34 | 117.24 | 119.92 | 114.58 | 0.02 | 06:47:04 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
