Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.49 | 235.30 | 235.55 | 2.62 | 1.13 % | 46,008,386 | 19:55:05 |
| AMD | Advanced Micro Devices | 137.43 | 137.40 | 137.42 | -3.70 | -2.62 % | 32,088,297 | 19:55:02 |
| AMZN | Amazon.com | 207.96 | 207.99 | 208.00 | 6.51 | 3.23 % | 41,669,028 | 19:54:57 |
| AXP | American Express | 306.2899 | 0.00 | 0.00 | 1.08 | 0.35 % | 2,130,704 | 19:53:46 |
| BA | Boeing | 150.70 | 0.00 | 0.00 | -2.40 | -1.57 % | 8,234,724 | 19:55:02 |
| BABA | Alibaba | 85.1784 | 0.00 | 0.00 | -0.4016 | -0.47 % | 10,238,454 | 19:55:08 |
| BAC | Bank of America | 47.76 | 0.00 | 0.00 | 0.26 | 0.55 % | 30,296,092 | 19:53:06 |
| COIN | Coinbase Global | 295.81 | 295.90 | 296.39 | -16.41 | -5.26 % | 13,208,843 | 19:55:11 |
| CRM | Salesforce | 337.44 | 0.00 | 0.00 | -1.67 | -0.49 % | 4,491,850 | 19:50:08 |
| DIS | Walt Disney | 115.29 | 0.00 | 0.00 | -0.71 | -0.61 % | 6,816,800 | 19:50:55 |
| DOW | Dow | 44.59 | 0.00 | 0.00 | -1.28 | -2.79 % | 9,225,277 | 19:54:54 |
| GOOGL | Alphabet | 169.01 | 169.05 | 169.20 | 1.36 | 0.81 % | 20,481,352 | 19:55:05 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 2.47 | 0.41 % | 2,841,608 | 18:56:01 |
| HD | Home Depot | 430.398 | 0.00 | 0.00 | 1.73 | 0.40 % | 2,757,726 | 19:33:28 |
| IBM | International Business M... | 228.83 | 0.00 | 0.00 | 2.70 | 1.19 % | 4,449,542 | 19:54:13 |
| INTC | Intel | 23.96 | 23.96 | 23.97 | -0.91 | -3.66 % | 69,600,296 | 19:54:43 |
| IWM | iShares Russell 2000 | 241.26 | 0.00 | 0.00 | -1.14 | -0.47 % | 22,131,878 | 19:55:11 |
| JNJ | Johnson and Johnson | 154.29 | 0.00 | 0.00 | -1.49 | -0.96 % | 5,683,934 | 19:45:04 |
| JPM | JP Morgan Chase | 250.7984 | 0.00 | 0.00 | 0.5084 | 0.20 % | 6,212,029 | 19:44:11 |
| KO | Coca Cola | 64.64 | 0.00 | 0.00 | 0.26 | 0.40 % | 14,467,175 | 19:49:28 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.14 | 0.05 % | 2,254,318 | 19:41:37 |
| META | Meta Platforms | 573.19 | 573.26 | 573.63 | 8.08 | 1.43 % | 10,361,679 | 19:55:06 |
| MRK | Merck | 101.6783 | 0.00 | 0.00 | 0.5183 | 0.51 % | 9,323,243 | 19:52:51 |
| MSFT | Microsoft | 426.00 | 426.00 | 426.40 | 7.21 | 1.72 % | 23,457,890 | 19:54:11 |
| MU | Micron Technology | 101.35 | 101.30 | 101.37 | -3.13 | -3.00 % | 19,274,976 | 19:54:45 |
| NKE | Nike | 77.70 | 0.00 | 0.00 | -1.56 | -1.97 % | 9,479,583 | 19:55:07 |
| ORCL | Oracle | 190.29 | 0.00 | 0.00 | 2.30 | 1.22 % | 6,427,130 | 19:54:16 |
| PYPL | PayPal | 87.01 | 86.96 | 87.05 | -0.76 | -0.87 % | 5,610,155 | 19:46:15 |
| QCOM | QUALCOMM | 156.69 | 156.49 | 156.70 | -2.13 | -1.34 % | 9,489,493 | 19:54:42 |
| QQQ | Invesco QQQ Trust Series 1 | 509.20 | 509.17 | 509.22 | 2.61 | 0.52 % | 26,511,604 | 19:55:10 |
| SOXL | Direxion Daily Semicondu... | 28.03 | 0.00 | 0.00 | -1.30 | -4.43 % | 73,184,290 | 19:55:12 |
| SPY | SPDR S&P 500 | 600.95 | 0.00 | 0.00 | 3.42 | 0.57 % | 43,070,902 | 19:55:06 |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 2.55 | 0.98 % | 1,339,159 | 19:50:00 |
| TSLA | Tesla | 340.09 | 340.05 | 340.10 | 1.50 | 0.44 % | 62,273,647 | 19:55:01 |
| V | Visa | 311.82 | 0.00 | 0.00 | -1.37 | -0.44 % | 7,071,578 | 19:49:50 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.39 | 0.89 % | 17,246,903 | 19:26:55 |
| WBA | Walgreens Boots Alliance | 8.79 | 8.74 | 8.76 | -0.27 | -2.98 % | 17,438,079 | 19:52:40 |
| XOM | Exxon Mobil | 118.05 | 0.00 | 0.00 | -1.92 | -1.60 % | 14,821,631 | 19:48:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
