We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.01 | 194.04 | 194.13 | -9.18 | -4.52 % | 1,211,443 | 06:51:35 |
| AMD | Advanced Micro Devices | 88.36 | 88.25 | 88.33 | -5.44 | -5.80 % | 513,842 | 06:51:26 |
| AMZN | Amazon.com | 167.96 | 167.79 | 168.00 | -10.45 | -5.86 % | 966,543 | 06:51:22 |
| AXP | American Express | 236.14 | 0.00 | 0.00 | -11.68 | -4.71 % | 9,457 | 06:51:30 |
| BA | Boeing | 140.00 | 0.00 | 0.00 | -10.91 | -7.23 % | 107,761 | 06:51:29 |
| BABA | Alibaba | 118.61 | 0.00 | 0.00 | -10.72 | -8.29 % | 909,330 | 06:51:25 |
| BAC | Bank of America | 35.31 | 0.00 | 0.00 | -1.91 | -5.13 % | 147,596 | 06:51:02 |
| COIN | Coinbase Global | 165.08 | 164.00 | 164.40 | -5.68 | -3.33 % | 136,360 | 06:51:27 |
| CRM | Salesforce | 245.21 | 0.00 | 0.00 | -10.02 | -3.93 % | 21,608 | 06:51:20 |
| DIS | Walt Disney | 86.85 | 0.00 | 0.00 | -1.99 | -2.24 % | 31,555 | 06:51:35 |
| DOW | Dow | 30.46 | 0.00 | 0.00 | -1.00 | -3.18 % | 16,811 | 06:51:24 |
| GOOGL | Alphabet | 145.38 | 145.29 | 145.34 | -5.34 | -3.54 % | 340,797 | 06:51:29 |
| GS | Goldman Sachs | 485.50 | 0.00 | 0.00 | -25.73 | -5.03 % | 17,420 | 06:50:52 |
| HD | Home Depot | 349.02 | 0.00 | 0.00 | -6.89 | -1.94 % | 2,560 | 06:48:42 |
| IBM | International Business M... | 237.00 | 0.00 | 0.00 | -6.49 | -2.67 % | 6,418 | 06:51:30 |
| INTC | Intel | 20.94 | 20.91 | 20.95 | -1.49 | -6.64 % | 2,050,727 | 06:51:26 |
| IWM | iShares Russell 2000 | 181.52 | 0.00 | 0.00 | -8.13 | -4.29 % | 604,706 | 06:51:30 |
| JNJ | Johnson and Johnson | 158.63 | 0.00 | 0.00 | -1.19 | -0.74 % | 8,358 | 06:51:30 |
| JPM | JP Morgan Chase | 215.11 | 0.00 | 0.00 | -13.58 | -5.94 % | 42,661 | 06:50:19 |
| KO | Coca Cola | 73.59 | 0.00 | 0.00 | 0.41 | 0.56 % | 52,538 | 06:51:29 |
| MCD | McDonalds | 315.47 | 0.00 | 0.00 | -2.80 | -0.88 % | 8,265 | 06:50:33 |
| META | Meta Platforms | 506.50 | 505.34 | 506.01 | -25.12 | -4.73 % | 277,865 | 06:51:29 |
| MRK | Merck | 85.74 | 0.00 | 0.00 | -0.65 | -0.75 % | 9,158 | 06:50:41 |
| MSFT | Microsoft | 356.71 | 356.64 | 357.20 | -16.40 | -4.40 % | 216,215 | 06:51:27 |
| MU | Micron Technology | 69.63 | 69.50 | 69.77 | -4.71 | -6.34 % | 365,947 | 06:51:14 |
| NKE | Nike | 54.00 | 0.00 | 0.00 | -1.58 | -2.84 % | 424,003 | 06:51:24 |
| ORCL | Oracle | 131.41 | 0.00 | 0.00 | -5.82 | -4.24 % | 27,287 | 06:51:31 |
| PYPL | PayPal | 58.92 | 58.90 | 58.95 | -2.79 | -4.52 % | 91,331 | 06:51:26 |
| QCOM | QUALCOMM | 131.00 | 130.61 | 131.21 | -8.42 | -6.04 % | 63,556 | 06:51:30 |
| QQQ | Invesco QQQ Trust Series 1 | 436.86 | 436.82 | 436.97 | -13.80 | -3.06 % | 2,078,607 | 06:51:31 |
| SOXL | Direxion Daily Semicondu... | 9.52 | 0.00 | 0.00 | -1.89 | -16.56 % | 22,646,740 | 06:51:31 |
| SPY | SPDR S&P 500 | 522.25 | 0.00 | 0.00 | -14.45 | -2.69 % | 2,018,596 | 06:51:30 |
| TRV | The Travelers Companies | 256.01 | 0.00 | 0.00 | -7.09 | -2.69 % | 1,252 | 06:46:01 |
| TSLA | Tesla | 252.82 | 252.67 | 252.95 | -14.46 | -5.41 % | 2,902,593 | 06:51:30 |
| V | Visa | 329.60 | 0.00 | 0.00 | -9.79 | -2.88 % | 11,326 | 06:51:15 |
| VZ | Verizon Communications | 45.90 | 0.00 | 0.00 | 0.28 | 0.61 % | 26,152 | 06:50:36 |
| WBA | Walgreens Boots Alliance | 10.92 | 10.91 | 10.93 | -0.14 | -1.27 % | 16,779 | 06:47:23 |
| XOM | Exxon Mobil | 108.33 | 0.00 | 0.00 | -4.10 | -3.65 % | 22,104 | 06:51:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
