We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.99 | 194.80 | 195.00 | -8.20 | -4.04 % | 707,798 | 06:27:47 |
| AMD | Advanced Micro Devices | 89.64 | 89.38 | 89.65 | -4.16 | -4.43 % | 321,329 | 06:27:55 |
| AMZN | Amazon.com | 168.78 | 168.70 | 168.89 | -9.63 | -5.40 % | 512,578 | 06:27:55 |
| AXP | American Express | 237.38 | 0.00 | 0.00 | -10.44 | -4.21 % | 6,112 | 06:27:55 |
| BA | Boeing | 144.43 | 0.00 | 0.00 | -6.48 | -4.29 % | 62,577 | 06:27:40 |
| BABA | Alibaba | 121.44 | 0.00 | 0.00 | -7.89 | -6.10 % | 577,181 | 06:27:52 |
| BAC | Bank of America | 35.63 | 0.00 | 0.00 | -1.59 | -4.27 % | 123,107 | 06:27:43 |
| COIN | Coinbase Global | 166.68 | 165.34 | 166.60 | -4.08 | -2.39 % | 94,228 | 06:27:55 |
| CRM | Salesforce | 248.00 | 0.00 | 0.00 | -7.23 | -2.83 % | 12,564 | 06:27:44 |
| DIS | Walt Disney | 87.71 | 0.00 | 0.00 | -1.13 | -1.27 % | 25,385 | 06:27:53 |
| DOW | Dow | 30.81 | 0.00 | 0.00 | -0.65 | -2.07 % | 8,965 | 06:24:06 |
| GOOGL | Alphabet | 146.67 | 146.54 | 146.67 | -4.05 | -2.69 % | 192,116 | 06:27:54 |
| GS | Goldman Sachs | 488.86 | 0.00 | 0.00 | -22.37 | -4.38 % | 13,355 | 06:27:46 |
| HD | Home Depot | 349.02 | 0.00 | 0.00 | -6.89 | -1.94 % | 1,846 | 06:27:55 |
| IBM | International Business M... | 241.70 | 0.00 | 0.00 | -1.79 | -0.74 % | 4,101 | 06:27:55 |
| INTC | Intel | 21.14 | 21.14 | 21.18 | -1.29 | -5.75 % | 1,254,185 | 06:27:50 |
| IWM | iShares Russell 2000 | 182.98 | 0.00 | 0.00 | -6.67 | -3.52 % | 402,535 | 06:27:55 |
| JNJ | Johnson and Johnson | 159.10 | 0.00 | 0.00 | -0.72 | -0.45 % | 4,866 | 06:27:32 |
| JPM | JP Morgan Chase | 216.20 | 0.00 | 0.00 | -12.49 | -5.46 % | 33,177 | 06:27:46 |
| KO | Coca Cola | 73.33 | 0.00 | 0.00 | 0.15 | 0.20 % | 30,741 | 06:27:41 |
| MCD | McDonalds | 316.50 | 0.00 | 0.00 | -1.77 | -0.56 % | 7,045 | 06:27:48 |
| META | Meta Platforms | 512.10 | 511.97 | 513.00 | -19.52 | -3.67 % | 166,499 | 06:27:52 |
| MRK | Merck | 86.00 | 0.00 | 0.00 | -0.39 | -0.45 % | 5,507 | 06:27:50 |
| MSFT | Microsoft | 363.50 | 363.29 | 363.85 | -9.61 | -2.58 % | 111,660 | 06:27:49 |
| MU | Micron Technology | 70.50 | 70.21 | 70.57 | -3.84 | -5.17 % | 226,003 | 06:27:49 |
| NKE | Nike | 54.34 | 0.00 | 0.00 | -1.24 | -2.23 % | 236,621 | 06:27:51 |
| ORCL | Oracle | 133.62 | 0.00 | 0.00 | -3.61 | -2.63 % | 19,979 | 06:27:55 |
| PYPL | PayPal | 59.70 | 59.50 | 59.55 | -2.01 | -3.26 % | 54,227 | 06:27:51 |
| QCOM | QUALCOMM | 133.91 | 133.40 | 133.81 | -5.51 | -3.95 % | 28,772 | 06:27:48 |
| QQQ | Invesco QQQ Trust Series 1 | 439.20 | 439.03 | 439.18 | -11.46 | -2.54 % | 1,230,362 | 06:27:55 |
| SOXL | Direxion Daily Semicondu... | 10.03 | 0.00 | 0.00 | -1.38 | -12.09 % | 15,691,475 | 06:27:55 |
| SPY | SPDR S&P 500 | 525.51 | 0.00 | 0.00 | -11.19 | -2.08 % | 1,156,003 | 06:27:55 |
| TRV | The Travelers Companies | 265.00 | 0.00 | 0.00 | 1.90 | 0.72 % | 875 | 06:23:05 |
| TSLA | Tesla | 253.44 | 253.13 | 254.00 | -13.84 | -5.18 % | 2,188,052 | 06:27:49 |
| V | Visa | 330.39 | 0.00 | 0.00 | -9.00 | -2.65 % | 7,159 | 06:27:55 |
| VZ | Verizon Communications | 45.85 | 0.00 | 0.00 | 0.23 | 0.50 % | 19,167 | 06:27:10 |
| WBA | Walgreens Boots Alliance | 10.91 | 10.87 | 10.91 | -0.15 | -1.36 % | 15,728 | 06:24:39 |
| XOM | Exxon Mobil | 109.72 | 0.00 | 0.00 | -2.71 | -2.41 % | 15,258 | 06:27:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
