We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.14 | 194.05 | 194.13 | -9.05 | -4.45 % | 1,038,850 | 06:42:19 |
| AMD | Advanced Micro Devices | 88.68 | 88.66 | 88.75 | -5.12 | -5.46 % | 445,279 | 06:42:23 |
| AMZN | Amazon.com | 168.32 | 168.20 | 168.37 | -10.09 | -5.66 % | 816,573 | 06:42:21 |
| AXP | American Express | 236.88 | 0.00 | 0.00 | -10.94 | -4.41 % | 7,791 | 06:42:19 |
| BA | Boeing | 143.43 | 0.00 | 0.00 | -7.48 | -4.96 % | 83,724 | 06:42:10 |
| BABA | Alibaba | 119.75 | 0.00 | 0.00 | -9.58 | -7.41 % | 761,527 | 06:42:14 |
| BAC | Bank of America | 35.45 | 0.00 | 0.00 | -1.77 | -4.76 % | 136,442 | 06:41:51 |
| COIN | Coinbase Global | 166.80 | 165.68 | 166.00 | -3.96 | -2.32 % | 127,252 | 06:42:21 |
| CRM | Salesforce | 246.00 | 0.00 | 0.00 | -9.23 | -3.62 % | 18,473 | 06:42:20 |
| DIS | Walt Disney | 87.45 | 0.00 | 0.00 | -1.39 | -1.56 % | 28,803 | 06:42:21 |
| DOW | Dow | 30.00 | 0.00 | 0.00 | -1.46 | -4.64 % | 14,951 | 06:42:22 |
| GOOGL | Alphabet | 146.55 | 146.36 | 146.54 | -4.17 | -2.77 % | 273,570 | 06:42:22 |
| GS | Goldman Sachs | 489.08 | 0.00 | 0.00 | -22.15 | -4.33 % | 15,735 | 06:42:11 |
| HD | Home Depot | 349.02 | 0.00 | 0.00 | -6.89 | -1.94 % | 2,041 | 06:41:21 |
| IBM | International Business M... | 237.60 | 0.00 | 0.00 | -5.89 | -2.42 % | 5,610 | 06:42:23 |
| INTC | Intel | 21.35 | 21.34 | 21.40 | -1.08 | -4.81 % | 1,535,405 | 06:42:21 |
| IWM | iShares Russell 2000 | 183.44 | 0.00 | 0.00 | -6.21 | -3.27 % | 513,650 | 06:42:23 |
| JNJ | Johnson and Johnson | 159.10 | 0.00 | 0.00 | -0.72 | -0.45 % | 5,187 | 06:42:20 |
| JPM | JP Morgan Chase | 215.97 | 0.00 | 0.00 | -12.72 | -5.56 % | 37,348 | 06:41:33 |
| KO | Coca Cola | 73.41 | 0.00 | 0.00 | 0.23 | 0.31 % | 43,212 | 06:41:28 |
| MCD | McDonalds | 315.47 | 0.00 | 0.00 | -2.80 | -0.88 % | 7,991 | 06:42:07 |
| META | Meta Platforms | 506.50 | 506.50 | 507.64 | -25.12 | -4.73 % | 238,184 | 06:42:21 |
| MRK | Merck | 85.60 | 0.00 | 0.00 | -0.79 | -0.91 % | 6,318 | 06:42:22 |
| MSFT | Microsoft | 359.95 | 359.53 | 360.00 | -13.16 | -3.53 % | 174,266 | 06:42:18 |
| MU | Micron Technology | 70.00 | 69.97 | 70.50 | -4.34 | -5.84 % | 333,129 | 06:42:18 |
| NKE | Nike | 54.10 | 0.00 | 0.00 | -1.48 | -2.66 % | 343,581 | 06:42:21 |
| ORCL | Oracle | 133.62 | 0.00 | 0.00 | -3.61 | -2.63 % | 22,091 | 06:41:59 |
| PYPL | PayPal | 59.35 | 59.20 | 59.50 | -2.36 | -3.82 % | 73,381 | 06:42:10 |
| QCOM | QUALCOMM | 133.16 | 133.23 | 133.46 | -6.26 | -4.49 % | 40,085 | 06:42:15 |
| QQQ | Invesco QQQ Trust Series 1 | 438.80 | 438.74 | 438.85 | -11.86 | -2.63 % | 1,823,469 | 06:42:22 |
| SOXL | Direxion Daily Semicondu... | 9.95 | 0.00 | 0.00 | -1.46 | -12.80 % | 19,631,537 | 06:42:23 |
| SPY | SPDR S&P 500 | 524.65 | 0.00 | 0.00 | -12.05 | -2.25 % | 1,673,581 | 06:42:23 |
| TRV | The Travelers Companies | 265.00 | 0.00 | 0.00 | 1.90 | 0.72 % | 957 | 06:41:37 |
| TSLA | Tesla | 253.23 | 253.03 | 253.33 | -14.05 | -5.26 % | 2,652,792 | 06:42:21 |
| V | Visa | 330.93 | 0.00 | 0.00 | -8.46 | -2.49 % | 8,637 | 06:41:00 |
| VZ | Verizon Communications | 45.89 | 0.00 | 0.00 | 0.27 | 0.59 % | 23,448 | 06:41:32 |
| WBA | Walgreens Boots Alliance | 10.92 | 10.91 | 10.92 | -0.14 | -1.27 % | 16,334 | 06:42:15 |
| XOM | Exxon Mobil | 108.50 | 0.00 | 0.00 | -3.93 | -3.50 % | 19,697 | 06:42:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
