Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.41 | 235.35 | 235.52 | 2.54 | 1.09 % | 45,913,656 | 17:57:11 |
| AMD | Advanced Micro Devices | 137.2906 | 137.28 | 137.37 | -3.84 | -2.72 % | 31,604,311 | 17:57:30 |
| AMZN | Amazon.com | 208.10 | 208.10 | 208.14 | 6.65 | 3.30 % | 40,666,831 | 17:57:37 |
| AXP | American Express | 306.2899 | 0.00 | 0.00 | 1.08 | 0.35 % | 2,130,435 | 17:43:43 |
| BA | Boeing | 150.90 | 0.00 | 0.00 | -2.20 | -1.44 % | 8,138,953 | 17:54:09 |
| BABA | Alibaba | 85.18 | 0.00 | 0.00 | -0.40 | -0.47 % | 9,945,859 | 17:55:48 |
| BAC | Bank of America | 47.78 | 0.00 | 0.00 | 0.28 | 0.59 % | 30,284,808 | 17:51:20 |
| COIN | Coinbase Global | 295.80 | 295.30 | 295.66 | -16.42 | -5.26 % | 13,076,687 | 17:57:21 |
| CRM | Salesforce | 337.50 | 0.00 | 0.00 | -1.61 | -0.47 % | 4,485,596 | 17:56:25 |
| DIS | Walt Disney | 115.45 | 0.00 | 0.00 | -0.55 | -0.47 % | 6,569,694 | 17:49:16 |
| DOW | Dow | 44.62 | 0.00 | 0.00 | -1.25 | -2.73 % | 9,223,773 | 17:50:29 |
| GOOGL | Alphabet | 169.01 | 169.01 | 169.20 | 1.36 | 0.81 % | 19,958,539 | 17:56:39 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 2.47 | 0.41 % | 2,841,151 | 17:24:15 |
| HD | Home Depot | 429.52 | 0.00 | 0.00 | 0.85 | 0.20 % | 2,756,559 | 17:53:11 |
| IBM | International Business M... | 229.00 | 0.00 | 0.00 | 2.87 | 1.27 % | 4,447,875 | 17:32:18 |
| INTC | Intel | 23.91 | 23.91 | 23.93 | -0.96 | -3.86 % | 69,460,859 | 17:57:03 |
| IWM | iShares Russell 2000 | 241.10 | 0.00 | 0.00 | -1.30 | -0.54 % | 22,103,178 | 17:57:21 |
| JNJ | Johnson and Johnson | 154.40 | 0.00 | 0.00 | -1.38 | -0.89 % | 5,560,728 | 17:55:34 |
| JPM | JP Morgan Chase | 250.31 | 0.00 | 0.00 | 0.02 | 0.01 % | 6,067,443 | 17:46:19 |
| KO | Coca Cola | 64.61 | 0.00 | 0.00 | 0.23 | 0.36 % | 14,454,287 | 17:57:09 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.14 | 0.05 % | 2,254,085 | 17:41:49 |
| META | Meta Platforms | 573.68 | 573.05 | 573.80 | 8.57 | 1.52 % | 10,343,818 | 17:56:34 |
| MRK | Merck | 101.4218 | 0.00 | 0.00 | 0.2618 | 0.26 % | 9,321,548 | 17:44:19 |
| MSFT | Microsoft | 425.50 | 425.47 | 425.50 | 6.71 | 1.60 % | 23,433,221 | 17:57:23 |
| MU | Micron Technology | 101.39 | 101.30 | 101.40 | -3.09 | -2.96 % | 18,995,279 | 17:56:10 |
| NKE | Nike | 77.6699 | 0.00 | 0.00 | -1.59 | -2.01 % | 9,171,183 | 17:54:27 |
| ORCL | Oracle | 190.00 | 0.00 | 0.00 | 2.01 | 1.07 % | 6,424,569 | 17:55:12 |
| PYPL | PayPal | 87.00 | 86.95 | 87.28 | -0.77 | -0.88 % | 5,529,527 | 17:54:59 |
| QCOM | QUALCOMM | 156.70 | 156.51 | 156.70 | -2.12 | -1.33 % | 9,402,385 | 17:55:34 |
| QQQ | Invesco QQQ Trust Series 1 | 509.16 | 509.14 | 509.32 | 2.57 | 0.51 % | 26,404,717 | 17:57:35 |
| SOXL | Direxion Daily Semicondu... | 28.06 | 0.00 | 0.00 | -1.27 | -4.33 % | 72,862,271 | 17:56:44 |
| SPY | SPDR S&P 500 | 600.96 | 0.00 | 0.00 | 3.43 | 0.57 % | 42,303,896 | 17:57:09 |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 2.55 | 0.98 % | 1,339,127 | 17:18:04 |
| TSLA | Tesla | 338.90 | 338.80 | 338.90 | 0.31 | 0.09 % | 61,124,141 | 17:57:32 |
| V | Visa | 311.82 | 0.00 | 0.00 | -1.37 | -0.44 % | 6,882,962 | 16:57:01 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.39 | 0.89 % | 16,920,546 | 17:45:24 |
| WBA | Walgreens Boots Alliance | 8.7799 | 8.75 | 8.78 | -0.2801 | -3.09 % | 16,740,449 | 17:53:42 |
| XOM | Exxon Mobil | 118.04 | 0.00 | 0.00 | -1.93 | -1.61 % | 14,808,716 | 17:42:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
