We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.40518 | -0.00% | -0.01% | 1.405 | 1.40535 | 1.40565 | 1.40492 |
|
United States Dollar vs Japanese Yen | 152.881 | -0.13% | -0.08% | 152.879 | 152.883 | 153.016 | 152.765 |
|
Euro vs United States Dollar | 1.04899 | -0.00% | -0.01% | 1.04896 | 1.04902 | 1.04985 | 1.04896 |
|
United States Dollar vs Pound Sterling | 0.7954 | 0.00% | 0.01% | 0.7954 | 0.7955 | 0.7955 | 0.7951 |
|
United States Dollar vs Australian Dollar | 1.54465 | 0.00% | 0.01% | 1.54457 | 1.54474 | 1.54701 | 1.5439 |
|
United States Dollar vs Hong Hong Dollar | 7.78252 | -0.00% | 0.00% | 7.78237 | 7.78267 | 7.78285 | 7.78185 |
|
United States Dollar vs Brazilian Real | 5.8111 | 0.00% | 0.00% | 5.8096 | 5.8126 | 5.81313 | 5.80948 |
|
United States Dollar vs Indian Rupee | 84.32935 | -0.01% | -0.01% | 84.3291 | 84.3296 | 84.34055 | 84.32605 |
|
United States Dollar vs Swiss Franc | 0.8859 | -0.00% | -0.05% | 0.8858 | 0.886 | 0.8861 | 0.8855 |
|
Euro vs Japanese Yen | 160.369 | -0.15% | -0.09% | 160.361 | 160.377 | 160.5835 | 160.299 |
|
Pound Sterling vs Japanese Yen | 192.1975 | -0.20% | -0.10% | 192.186 | 192.209 | 192.42 | 192.08 |
|
Euro vs Pound Sterling | 0.8344 | -0.00% | 0.00% | 0.8343 | 0.8344 | 0.8349 | 0.8344 |
|
Euro vs Swiss Franc | 0.9293 | -0.00% | -0.06% | 0.9292 | 0.9294 | 0.9302 | 0.9293 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.01% | 0.69% | 0.98% | 3.75% | 2.79% | 3.08% |
|
United States Dollar vs Japanese Yen | -0.08% | -1.18% | -0.25% | 5.15% | -2.53% | 2.22% |
|
Euro vs United States Dollar | -0.01% | -1.11% | -3.05% | -5.05% | -3.30% | -4.12% |
|
United States Dollar vs Pound Sterling | 0.01% | 0.97% | 3.50% | 4.30% | 1.29% | 0.23% |
|
United States Dollar vs Australian Dollar | 0.01% | 1.04% | 1.31% | 3.70% | 2.31% | 1.66% |
|
United States Dollar vs Hong Hong Dollar | 0.00% | -0.01% | 0.15% | -0.20% | -0.39% | -0.12% |
|
United States Dollar vs Brazilian Real | 0.00% | 0.61% | 0.86% | 2.87% | 13.08% | 18.51% |
|
United States Dollar vs Indian Rupee | -0.01% | -0.10% | 0.29% | 0.45% | 1.54% | 1.18% |
|
United States Dollar vs Swiss Franc | -0.05% | 0.42% | 2.15% | 4.23% | -3.12% | 0.42% |
|
Euro vs Japanese Yen | -0.09% | -2.28% | -3.29% | -0.16% | -5.74% | -1.99% |
|
Pound Sterling vs Japanese Yen | -0.10% | -2.14% | -3.61% | 0.82% | -3.77% | 1.98% |
|
Euro vs Pound Sterling | 0.00% | -0.15% | 0.33% | -0.97% | -2.05% | -3.89% |
|
Euro vs Swiss Franc | -0.06% | -0.69% | -0.97% | -1.04% | -6.32% | -3.71% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions