Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 19,175.58 | 120.74 | 0.63 % | 19,054.84 | 19,054.84 | 19,109.08 | 19,184.40 | 19,100.73 | 18:11:58 | |||||
| DJI | Dow Jones Industrial Average | 44,860.31 | 123.74 | 0.28 % | 44,692.07 | 45,147.49 | 476,174,354 | 44,614.89 | 44,903.01 | 44,426.66 | 16:47:51 | Real-time | |||
| SP500 | S&P 500 | 6,021.63 | 34.26 | 0.57 % | 5,980.74 | 6,058.49 | 23,823,793 | 6,000.03 | 6,025.42 | 5,992.27 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6475 | 0.0001 | 0.01 % | 0.6475 | 0.6476 | 0.6475 | 0.6477 | 0.6474 | 19:06:54 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.25205 | 0.00 | 0.00 % | 7.252 | 7.2521 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.9527 | -0.0005 | -0.05 % | 0.9527 | 0.9528 | 0.953 | 0.9531 | 0.9526 | 19:06:55 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7952 | -0.0002 | -0.03 % | 0.7951 | 0.7952 | 0.7952 | 0.7955 | 0.7951 | 19:06:53 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 152.856 | -0.152 | -0.10 % | 152.85 | 152.86 | 152.9135 | 152.9135 | 152.833 | 19:06:53 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 600.91 | 3.38 | 0.57 % | 0.00 | 0.00 | 43,025,524 | 598.80 | 601.33 | 598.07 | 5 | 19:06:57 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 43.7391 | -0.1409 | -0.32 % | 0.00 | 0.00 | 2,986,775 | 44.04 | 44.06 | 43.23 | 150 | 19:06:05 | |||
| XLE | Energy Select Sector SPDR Fund | 95.28 | -0.07 | -0.07 % | 0.00 | 0.00 | 12,227,490 | 95.48 | 95.68 | 94.78 | 10 | 19:02:15 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 20,907.35 | -7.70 | -0.04 % | 20,905.40 | 20,909.30 | 20,914.05 | 20,915.85 | 20,904.55 | 19:22:01 | Real-time | ||||
| US30 | US 30 | 44,863.00 | -9.00 | -0.02 % | 44,859.00 | 44,867.00 | 44,874.00 | 44,876.00 | 44,859.00 | 19:21:48 | Real-time | ||||
| US500 | US 500 | 6,020.65 | -1.75 | -0.03 % | 6,019.90 | 6,021.40 | 6,022.55 | 6,022.65 | 6,020.15 | 19:22:01 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 235.50 | 2.63 | 1.13 % | 235.50 | 235.59 | 45,984,682 | 233.33 | 235.57 | 233.475 | 2 | 19:06:53 | |||
| AMD | Advanced Micro Devices Inc | 137.32 | -3.81 | -2.70 % | 137.42 | 137.43 | 31,640,514 | 142.50 | 142.78 | 136.62 | 135 | 19:07:01 | |||
| AMZN | Amazon.com Inc | 208.0702 | 6.62 | 3.29 % | 208.07 | 208.18 | 41,640,119 | 201.90 | 208.00 | 201.79 | 50 | 1 | 19:06:47 | ||
| ARM | ARM Holdings PLC | 136.10 | -3.58 | -2.56 % | 136.08 | 136.99 | 2,577,904 | 139.40 | 140.02 | 135.60 | 24 | 19:04:34 | |||
| CSCO | Cisco Systems Inc | 59.70 | 0.96 | 1.63 % | 59.23 | 59.75 | 14,104,431 | 59.00 | 59.6395 | 58.94 | 160 | 1 | 18:55:12 | ||
| GOOG | Alphabet Inc | 170.68 | 1.25 | 0.74 % | 170.65 | 170.79 | 14,933,336 | 169.49 | 171.495 | 169.43 | 5 | 19:06:00 | |||
| INTC | Intel Corporation | 23.9899 | -0.8801 | -3.54 % | 23.98 | 24.00 | 69,530,162 | 24.99 | 24.99 | 23.81 | 2,414 | 1 | 19:06:58 | ||
| META | Meta Platforms Inc | 573.4316 | 8.32 | 1.47 % | 573.00 | 573.17 | 10,355,791 | 565.44 | 577.50 | 565.20 | 5 | 2 | 19:06:03 | ||
| MSFT | Microsoft Corporation | 425.65 | 6.86 | 1.64 % | 425.65 | 426.01 | 23,448,232 | 419.30 | 429.0414 | 418.85 | 1 | 19:06:30 | |||
| NFLX | Netflix Inc | 874.00 | 8.41 | 0.97 % | 873.69 | 874.00 | 3,125,784 | 867.03 | 886.36 | 867.03 | 2 | 19:05:18 | |||
| NKLA | Nikola Corporation | 1.94 | -0.16 | -7.62 % | 1.93 | 1.95 | 9,927,552 | 2.09 | 2.09 | 1.91 | 1 | 18:56:46 | |||
| NVDA | NVIDIA Corporation | 136.3598 | 0.3398 | 0.25 % | 136.35 | 136.36 | 189,943,887 | 137.70 | 139.30 | 135.67 | 100 | 19:06:52 | |||
| QQQ | Invesco QQQ Trust Series 1 | 509.09 | 2.50 | 0.49 % | 509.04 | 509.09 | 26,250,305 | 508.08 | 510.13 | 507.23 | 500 | 19:07:00 | |||
| TLRY | Tilray Brands Inc | 1.36 | -0.06 | -4.23 % | 1.35 | 1.36 | 20,952,536 | 1.41 | 1.41 | 1.35 | 1 | 1 | 19:04:28 | ||
| TSLA | Tesla Inc | 338.9324 | 0.3424 | 0.10 % | 338.93 | 338.95 | 62,168,768 | 341.00 | 346.96 | 335.66 | 2 | 19:07:00 | |||
| TTOO | T2 Biosystems Inc | 0.49 | 0.00 | 0.00 % | 0.48 | 0.49 | 623,215 | 0.49 | 0.51 | 0.47 | 10 | 18:55:02 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 36.20 | -1.66 | -4.38 % | 0.00 | 0.00 | 5,689,899 | 36.74 | 38.27 | 35.7805 | 8 | 1 | 19:03:56 | ||
| AMC | AMC Entertainment Holdings Inc | 4.82 | -0.04 | -0.82 % | 0.00 | 0.00 | 21,595,855 | 4.87 | 5.01 | 4.711 | 73 | 19:04:05 | |||
| AX | Axos Financial Inc | 84.39 | -2.21 | -2.55 % | 0.00 | 0.00 | 487,489 | 84.70 | 86.15 | 84.04 | 76,772 | 2 | 17:30:00 | ||
| BA | Boeing Company | 150.624 | -2.48 | -1.62 % | 0.00 | 0.00 | 8,231,120 | 152.50 | 153.1398 | 149.80 | 3 | 1 | 19:03:48 | ||
| BABA | Alibaba Group Holding Limited | 85.45 | -0.13 | -0.15 % | 0.00 | 0.00 | 10,230,623 | 85.79 | 86.08 | 84.86 | 5 | 19:05:50 | |||
| BAC | Bank of America Corporation | 47.78 | 0.28 | 0.59 % | 0.00 | 0.00 | 30,288,844 | 47.54 | 47.84 | 47.21 | 2 | 1 | 19:00:57 | ||
| CVNA | Carvana Co | 256.01 | -4.79 | -1.84 % | 0.00 | 0.00 | 1,771,792 | 258.38 | 260.82 | 254.60 | 2 | 19:01:58 | |||
| DIS | Walt Disney Co | 115.20 | -0.80 | -0.69 % | 0.00 | 0.00 | 6,595,334 | 115.88 | 116.39 | 115.44 | 3 | 19:01:44 | |||
| GM | General Motors Company | 54.84 | -5.36 | -8.90 % | 0.00 | 0.00 | 25,920,362 | 57.68 | 58.32 | 54.73 | 10 | 19:06:07 | |||
| GME | GameStop Corp Holding Company | 30.10 | 0.43 | 1.45 % | 0.00 | 0.00 | 24,595,541 | 29.34 | 32.12 | 28.78 | 1 | 1 | 19:06:03 | ||
| IONQ | IonQ Inc | 30.7799 | -0.1001 | -0.32 % | 0.00 | 0.00 | 22,483,160 | 30.45 | 32.86 | 29.70 | 20 | 1 | 19:06:55 | ||
| JPM | JP Morgan Chase and Co | 250.30 | 0.01 | 0.00 % | 0.00 | 0.00 | 6,210,650 | 250.49 | 251.00 | 248.34 | 50 | 19:03:49 | |||
| LLY | Eli Lilly and Co | 789.23 | 34.23 | 4.53 % | 0.00 | 0.00 | 6,620,826 | 782.06 | 807.00 | 773.95 | 1 | 19:06:09 | |||
| LYG | Lloyds Banking Group Plc | 2.67 | -0.08 | -2.91 % | 0.00 | 0.00 | 8,364,916 | 2.71 | 2.71 | 2.66 | 132,432 | 3 | 18:51:57 | ||
| NIO | NIO Inc | 4.3398 | -0.3302 | -7.07 % | 0.00 | 0.00 | 69,450,256 | 4.539 | 4.56 | 4.31 | 1,000 | 19:06:39 | |||
| NKE | Nike Inc | 77.67 | -1.59 | -2.01 % | 0.00 | 0.00 | 9,177,223 | 78.53 | 78.90 | 77.573 | 2 | 19:00:32 | |||
| NOK | Nokia Corp | 4.2115 | 0.0015 | 0.04 % | 0.00 | 0.00 | 14,044,735 | 4.22 | 4.23 | 4.14 | 25 | 18:52:47 | |||
| PFE | Pfizer Inc | 25.78 | -0.39 | -1.49 % | 0.00 | 0.00 | 32,995,729 | 26.16 | 26.24 | 25.61 | 20 | 19:06:24 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| SNAP | Snap Inc | 11.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 27,950,905 | 11.49 | 11.63 | 11.30 | 1 | 19:05:46 | |||
| SNOW | Snowflake Inc | 171.00 | -0.42 | -0.25 % | 0.00 | 0.00 | 7,423,267 | 173.42 | 176.80 | 170.91 | 8 | 2 | 19:06:01 | ||
| SPCE | Virgin Galactic Holdings Inc | 7.10 | -0.40 | -5.33 % | 0.00 | 0.00 | 1,625,046 | 7.32 | 7.407 | 6.975 | 1 | 19:06:59 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 16.51 | -0.18 | -1.08 % | 0.00 | 0.00 | 8,232,007 | 16.48 | 16.67 | 16.40 | 558,503 | 19:04:47 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 183.78 | -1.30 | -0.70 % | 0.00 | 0.00 | 9,959,490 | 185.49 | 185.90 | 182.33 | 1 | 19:06:51 | |||
| U | Unity Software Inc | 23.47 | -0.55 | -2.29 % | 0.00 | 0.00 | 10,871,922 | 23.39 | 23.77 | 22.79 | 200 | 3 | 19:04:53 | ||
| ZIM | ZIM Integrated Shipping Services Ltd | 21.21 | -1.02 | -4.59 % | 0.00 | 0.00 | 10,129,813 | 22.16 | 22.74 | 21.01 | 1 | 19:02:14 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 92,284.98 | 312.72 | 0.34 % | 92,279.01 | 92,284.98 | 275.96 | 91,833.14 | 92,404.12 | 91,763.82 | 0.00 | 19:21:51 | Real-time | ||
| ETHUSD | Ethereum | 3,332.68 | 6.55 | 0.20 % | 3,332.68 | 3,332.69 | 1,798.79 | 3,319.27 | 3,344.34 | 3,316.24 | 0.01 | 19:21:59 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000024 | 0.00 | 0.00 % | 0.000024 | 0.000024 | 41,018,713,477.15 | 0.000024 | 0.000025 | 0.000024 | 16,529,310.00 | 19:21:58 | Real-time | ||
| SOLUSD | Solana | 231.44 | 0.620 | 0.27 % | 231.41 | 231.43 | 13,646.49 | 230.22 | 232.62 | 230.00 | 0.43 | 19:21:53 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
