Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.50 | 235.35 | 235.52 | 2.63 | 1.13 % | 45,917,529 | 18:02:53 |
| AMD | Advanced Micro Devices | 137.3799 | 137.31 | 137.38 | -3.75 | -2.66 % | 32,007,251 | 18:04:44 |
| AMZN | Amazon.com | 208.05 | 208.20 | 208.24 | 6.60 | 3.28 % | 41,582,947 | 18:04:55 |
| AXP | American Express | 306.2899 | 0.00 | 0.00 | 1.08 | 0.35 % | 2,130,501 | 18:01:48 |
| BA | Boeing | 150.90 | 0.00 | 0.00 | -2.20 | -1.44 % | 8,139,160 | 18:04:02 |
| BABA | Alibaba | 85.18 | 0.00 | 0.00 | -0.40 | -0.47 % | 9,946,005 | 17:58:37 |
| BAC | Bank of America | 47.75 | 0.00 | 0.00 | 0.25 | 0.53 % | 29,671,645 | 18:02:03 |
| COIN | Coinbase Global | 296.1229 | 295.00 | 295.80 | -16.10 | -5.16 % | 13,079,270 | 18:04:43 |
| CRM | Salesforce | 343.18 | 0.00 | 0.00 | 4.07 | 1.20 % | 4,346,104 | 18:02:04 |
| DIS | Walt Disney | 115.45 | 0.00 | 0.00 | -0.55 | -0.47 % | 6,790,587 | 18:03:00 |
| DOW | Dow | 44.62 | 0.00 | 0.00 | -1.25 | -2.73 % | 9,223,854 | 17:50:29 |
| GOOGL | Alphabet | 169.01 | 168.95 | 169.01 | 1.36 | 0.81 % | 20,467,153 | 18:03:22 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 2.47 | 0.41 % | 2,841,228 | 17:24:15 |
| HD | Home Depot | 430.00 | 0.00 | 0.00 | 1.33 | 0.31 % | 2,702,066 | 18:03:16 |
| IBM | International Business M... | 228.83 | 0.00 | 0.00 | 2.70 | 1.19 % | 4,387,917 | 18:04:54 |
| INTC | Intel | 23.9397 | 23.92 | 23.94 | -0.9303 | -3.74 % | 69,465,651 | 18:04:23 |
| IWM | iShares Russell 2000 | 241.01 | 0.00 | 0.00 | -1.39 | -0.57 % | 21,886,514 | 18:05:01 |
| JNJ | Johnson and Johnson | 154.52 | 0.00 | 0.00 | -1.26 | -0.81 % | 5,681,190 | 18:02:04 |
| JPM | JP Morgan Chase | 249.97 | 0.00 | 0.00 | -0.32 | -0.13 % | 6,210,178 | 18:02:06 |
| KO | Coca Cola | 64.55 | 0.00 | 0.00 | 0.17 | 0.26 % | 13,962,112 | 18:02:04 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.14 | 0.05 % | 2,254,169 | 17:41:49 |
| META | Meta Platforms | 572.97 | 572.60 | 573.05 | 7.86 | 1.39 % | 10,345,290 | 18:04:56 |
| MRK | Merck | 101.62 | 0.00 | 0.00 | 0.46 | 0.45 % | 9,321,867 | 18:02:04 |
| MSFT | Microsoft | 425.64 | 425.43 | 425.70 | 6.85 | 1.64 % | 23,436,655 | 18:03:29 |
| MU | Micron Technology | 101.80 | 101.30 | 101.40 | -2.68 | -2.57 % | 18,996,066 | 18:02:05 |
| NKE | Nike | 77.61 | 0.00 | 0.00 | -1.65 | -2.08 % | 9,171,456 | 18:04:28 |
| ORCL | Oracle | 190.37 | 0.00 | 0.00 | 2.38 | 1.27 % | 6,423,746 | 18:02:04 |
| PYPL | PayPal | 86.94 | 87.03 | 87.28 | -0.83 | -0.95 % | 5,602,967 | 18:04:16 |
| QCOM | QUALCOMM | 156.55 | 156.50 | 156.70 | -2.27 | -1.43 % | 9,402,806 | 18:04:29 |
| QQQ | Invesco QQQ Trust Series 1 | 509.08 | 509.14 | 509.19 | 2.49 | 0.49 % | 26,422,763 | 18:05:01 |
| SOXL | Direxion Daily Semicondu... | 28.06 | 0.00 | 0.00 | -1.27 | -4.33 % | 72,877,523 | 18:05:03 |
| SPY | SPDR S&P 500 | 600.98 | 0.00 | 0.00 | 3.45 | 0.58 % | 42,994,701 | 18:04:57 |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 2.55 | 0.98 % | 1,321,428 | 17:18:04 |
| TSLA | Tesla | 338.89 | 338.86 | 338.88 | 0.30 | 0.09 % | 62,079,240 | 18:04:58 |
| V | Visa | 311.82 | 0.00 | 0.00 | -1.37 | -0.44 % | 7,071,454 | 18:02:59 |
| VZ | Verizon Communications | 44.3014 | 0.00 | 0.00 | 0.3214 | 0.73 % | 17,243,954 | 18:03:31 |
| WBA | Walgreens Boots Alliance | 8.78 | 8.75 | 8.78 | -0.28 | -3.09 % | 17,433,110 | 18:03:39 |
| XOM | Exxon Mobil | 117.97 | 0.00 | 0.00 | -2.00 | -1.67 % | 14,529,079 | 18:03:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
