Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.619 | 235.53 | 235.64 | 2.75 | 1.18 % | 45,980,273 | 18:48:05 |
| AMD | Advanced Micro Devices | 137.55 | 137.55 | 137.58 | -3.58 | -2.54 % | 32,028,484 | 18:47:50 |
| AMZN | Amazon.com | 208.21 | 208.20 | 208.25 | 6.76 | 3.36 % | 41,621,150 | 18:48:12 |
| AXP | American Express | 306.2899 | 0.00 | 0.00 | 1.08 | 0.35 % | 2,130,658 | 18:01:48 |
| BA | Boeing | 150.76 | 0.00 | 0.00 | -2.34 | -1.53 % | 8,230,634 | 18:48:06 |
| BABA | Alibaba | 85.25 | 0.00 | 0.00 | -0.33 | -0.39 % | 10,228,993 | 18:46:05 |
| BAC | Bank of America | 47.77 | 0.00 | 0.00 | 0.27 | 0.57 % | 30,287,537 | 18:47:09 |
| COIN | Coinbase Global | 295.70 | 295.57 | 295.80 | -16.52 | -5.29 % | 13,187,103 | 18:48:10 |
| CRM | Salesforce | 337.45 | 0.00 | 0.00 | -1.66 | -0.49 % | 4,487,914 | 18:40:31 |
| DIS | Walt Disney | 115.38 | 0.00 | 0.00 | -0.62 | -0.53 % | 6,814,545 | 18:46:57 |
| DOW | Dow | 44.62 | 0.00 | 0.00 | -1.25 | -2.73 % | 9,224,677 | 18:41:51 |
| GOOGL | Alphabet | 169.22 | 169.09 | 169.25 | 1.57 | 0.94 % | 20,470,946 | 18:47:38 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 2.47 | 0.41 % | 2,841,306 | 18:25:12 |
| HD | Home Depot | 429.80 | 0.00 | 0.00 | 1.13 | 0.26 % | 2,757,166 | 18:37:16 |
| IBM | International Business M... | 228.684 | 0.00 | 0.00 | 2.55 | 1.13 % | 4,448,404 | 18:46:46 |
| INTC | Intel | 23.97 | 23.95 | 23.99 | -0.90 | -3.62 % | 69,504,509 | 18:47:18 |
| IWM | iShares Russell 2000 | 241.26 | 0.00 | 0.00 | -1.14 | -0.47 % | 22,115,245 | 18:47:48 |
| JNJ | Johnson and Johnson | 154.52 | 0.00 | 0.00 | -1.26 | -0.81 % | 5,681,226 | 18:29:43 |
| JPM | JP Morgan Chase | 250.30 | 0.00 | 0.00 | 0.01 | 0.00 % | 6,210,510 | 18:43:45 |
| KO | Coca Cola | 64.6004 | 0.00 | 0.00 | 0.2204 | 0.34 % | 14,459,275 | 18:42:53 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.14 | 0.05 % | 2,254,202 | 17:41:49 |
| META | Meta Platforms | 572.8801 | 573.01 | 573.54 | 7.77 | 1.37 % | 10,354,377 | 18:47:38 |
| MRK | Merck | 101.55 | 0.00 | 0.00 | 0.39 | 0.39 % | 9,322,120 | 18:41:16 |
| MSFT | Microsoft | 425.7707 | 426.00 | 426.30 | 6.98 | 1.67 % | 23,444,429 | 18:46:54 |
| MU | Micron Technology | 101.43 | 101.43 | 101.50 | -3.05 | -2.92 % | 19,268,439 | 18:46:55 |
| NKE | Nike | 77.56 | 0.00 | 0.00 | -1.70 | -2.14 % | 9,476,764 | 18:47:42 |
| ORCL | Oracle | 190.37 | 0.00 | 0.00 | 2.38 | 1.27 % | 6,426,730 | 18:42:28 |
| PYPL | PayPal | 87.28 | 87.09 | 87.20 | -0.49 | -0.56 % | 5,607,434 | 18:42:18 |
| QCOM | QUALCOMM | 156.70 | 156.50 | 156.70 | -2.12 | -1.33 % | 9,488,061 | 18:24:56 |
| QQQ | Invesco QQQ Trust Series 1 | 509.28 | 509.33 | 509.36 | 2.69 | 0.53 % | 26,453,444 | 18:48:04 |
| SOXL | Direxion Daily Semicondu... | 28.12 | 0.00 | 0.00 | -1.21 | -4.13 % | 72,983,704 | 18:47:54 |
| SPY | SPDR S&P 500 | 601.07 | 0.00 | 0.00 | 3.54 | 0.59 % | 43,014,882 | 18:48:09 |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 2.55 | 0.98 % | 1,339,153 | 17:18:04 |
| TSLA | Tesla | 338.99 | 338.93 | 338.96 | 0.40 | 0.12 % | 62,134,642 | 18:48:01 |
| V | Visa | 311.82 | 0.00 | 0.00 | -1.37 | -0.44 % | 7,071,469 | 18:23:21 |
| VZ | Verizon Communications | 44.3054 | 0.00 | 0.00 | 0.3254 | 0.74 % | 17,245,243 | 18:47:18 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.75 | 8.78 | -0.31 | -3.42 % | 17,434,754 | 18:46:01 |
| XOM | Exxon Mobil | 118.0011 | 0.00 | 0.00 | -1.97 | -1.64 % | 14,817,515 | 18:43:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
