Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.41846 | -0.00% | -0.03% | 1.4181 | 1.41881 | 1.41955 | 1.41627 |
|
United States Dollar vs Japanese Yen | 151.4935 | -0.85% | -0.56% | 151.46 | 151.527 | 151.9435 | 151.3405 |
|
Euro vs United States Dollar | 1.04842 | -0.00% | -0.11% | 1.04828 | 1.04855 | 1.04985 | 1.04668 |
|
United States Dollar vs Pound Sterling | 0.7922 | -0.00% | -0.21% | 0.792 | 0.7923 | 0.7947 | 0.7915 |
|
United States Dollar vs Australian Dollar | 1.57344 | -0.00% | -0.01% | 1.57307 | 1.57381 | 1.57431 | 1.56863 |
|
United States Dollar vs Hong Hong Dollar | 7.78052 | -0.00% | -0.05% | 7.77988 | 7.78116 | 7.78165 | 7.77875 |
|
United States Dollar vs Brazilian Real | 5.7139 | 0.01% | 0.16% | 5.7124 | 5.7154 | 5.7332 | 5.695 |
|
United States Dollar vs Indian Rupee | 86.85095 | 0.18% | 0.21% | 86.8529 | 86.849 | 86.9078 | 86.7168 |
|
United States Dollar vs Swiss Franc | 0.9008 | 0.00% | 0.21% | 0.9004 | 0.9012 | 0.902 | 0.8991 |
|
Euro vs Japanese Yen | 158.8325 | -1.07% | -0.67% | 158.769 | 158.896 | 159.2815 | 158.535 |
|
Pound Sterling vs Japanese Yen | 191.244 | -0.59% | -0.31% | 191.155 | 191.333 | 191.381 | 190.634 |
|
Euro vs Pound Sterling | 0.8305 | -0.00% | -0.33% | 0.8301 | 0.8308 | 0.8336 | 0.8297 |
|
Euro vs Swiss Franc | 0.9447 | 0.00% | 0.06% | 0.9445 | 0.9448 | 0.9453 | 0.9426 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.03% | -1.03% | -1.99% | 1.79% | 3.65% | 5.13% |
|
United States Dollar vs Japanese Yen | -0.56% | -0.24% | -3.07% | -1.71% | 2.60% | 0.84% |
|
Euro vs United States Dollar | -0.11% | 1.68% | 1.96% | 0.05% | -4.96% | -2.71% |
|
United States Dollar vs Pound Sterling | -0.21% | -1.86% | -3.53% | -0.25% | 2.53% | -0.17% |
|
United States Dollar vs Australian Dollar | -0.01% | -1.53% | -2.46% | 2.88% | 4.95% | 2.78% |
|
United States Dollar vs Hong Hong Dollar | -0.05% | -0.13% | -0.05% | -0.04% | -0.17% | -0.53% |
|
United States Dollar vs Brazilian Real | 0.16% | -1.62% | -5.92% | -1.53% | 4.57% | 15.03% |
|
United States Dollar vs Indian Rupee | 0.21% | -0.92% | 0.32% | 2.86% | 3.55% | 4.62% |
|
United States Dollar vs Swiss Franc | 0.21% | -1.11% | -1.49% | 1.15% | 4.01% | 2.28% |
|
Euro vs Japanese Yen | -0.67% | 1.45% | -1.17% | -1.66% | -2.53% | -1.89% |
|
Pound Sterling vs Japanese Yen | -0.31% | 1.65% | 0.48% | -1.45% | -0.02% | 0.94% |
|
Euro vs Pound Sterling | -0.33% | -0.21% | -1.65% | -0.21% | -2.42% | -2.88% |
|
Euro vs Swiss Franc | 0.06% | 0.58% | 0.47% | 1.22% | -1.10% | -0.74% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions