Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
5,106.00 | 5,108.00 | 5,112.00 | 5,060.00 | 5,070.00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Heavy Constr Eq Rental,lease | USD 10.86B | USD 1.6B | USD 3.6593 | 13.95 | 22.11B |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:23 | O | 87 | 5,112.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
17/2/2025 | 17:37 | UKREG | Ashtead Group Plc - Transaction in Own Shares |
14/2/2025 | 17:44 | UKREG | Ashtead Group Plc - Transaction in Own Shares |
13/2/2025 | 17:09 | UKREG | Ashtead Group Plc - Transaction in Own Shares |
12/2/2025 | 17:11 | UKREG | Ashtead Group Plc - Transaction in Own Shares |
11/2/2025 | 17:08 | UKREG | Ashtead Group Plc - Transaction in Own Shares |
11/2/2025 | 10:43 | ALNC | ![]() |
11/2/2025 | 10:22 | UKREG | Ashtead Group Plc - CFO Succession |
11/2/2025 | 10:17 | UKREG | Ashtead Group Plc - Update on proposed move to a US primary listing |
10/2/2025 | 17:09 | UKREG | Ashtead Group Plc - Transaction in Own Shares |
07/2/2025 | 17:28 | UKREG | Ashtead Group Plc - Transaction in Own Shares |
Ashtead (AHT) Share Charts1 Year Ashtead Chart |
|
1 Month Ashtead Chart |
Intraday Ashtead Chart |
Date | Time | Title | Posts |
---|---|---|---|
16/2/2025 | 19:41 | Ashtead - Building on Powerful Rental Growth! | 63,448 |
20/7/2022 | 17:15 | Ashtead | 3 |
09/6/2022 | 13:24 | Ashtead Group Q3 05/03/19 Preview | 1 |
31/10/2021 | 15:25 | Xmas Eve Comp | 1 |
28/9/2018 | 08:51 | Ashtead Group PLC _ ACTIVE INVESTORS CLUB (AHT.L) | 3 |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
16:35:48 | 5,112.00 | 87 | 4,447.44 | O |
16:35:46 | 5,112.00 | 6,866 | 350,989.92 | O |
16:35:23 | 5,112.00 | 318 | 16,256.16 | O |
16:35:23 | 5,112.00 | 240,128 | 12,275,343.36 | UT |
16:29:58 | 5,108.00 | 52 | 2,656.16 | O |
Top Posts |
---|
Posted at 17/2/2025 08:20 by Ashtead Daily Update Ashtead Group Plc is listed in the Heavy Constr Eq Rental,lease sector of the London Stock Exchange with ticker AHT. The last closing price for Ashtead was 5,062p.Ashtead currently has 436,799,084 shares in issue. The market capitalisation of Ashtead is £22,302,961,229. Ashtead has a price to earnings ratio (PE ratio) of 13.95. This morning AHT shares opened at 5,070p |
Posted at 22/1/2025 19:23 by bracke palwingPANR Although the share price powered through the April high it has dropped back close to testing it. If it retraces back below the April high keep an eye on it attempting to move back up but being resisted at that zone. The RSI on the daily and weekly charts is in over bought territory. PANR DAILY AHT Ref Post 63406 The share price went for the second option "a retrace maybe to 5444" but the long upper wick on the daily candle is indicative of a decline below 5444. AHT DAILY |
Posted at 22/1/2025 08:57 by palwing32 Very pleasing to see the AHT share price recovery gathering pace. Was getting a little concerned back there for a while. And beeathe! Trump effect? Off Topic. Bracke. Did you see the PANR news? |
Posted at 13/1/2025 16:44 by bracke Two charts for consideration.Last week there were three days of high volume on Mon,Tues and Wed in an apparent attempt to move the share price up and fill the gap at 5166 but it didn't attract additional buyers and the share price has dropped back.It is barely clinging on to the August low at 4882. If 4882 fails there is possible support at 4716. Lows at 4400 have been major support preciously. I think the weekly chart provides a clearer picture of the current situation. 1 The share price has broken through the primary trend line and has not got close to retaking it. 2 The share price remains in decline. 3 The RSI is in downtrend. What to look for - On the positive side ideally a rise to fill the gap at 5166 and hold above the Fib at 5124. If the share price is unable to move up then hold on to 4821. On the negative side - If 4821 fails to support 4716 is almost certain. We await US data this week and reaction to it. Not forgetting Mr Trumps triumphal entry to the White House on January 20th AHT DAILY AHT WEEKLY |
Posted at 29/10/2024 14:50 by bracke The AHT share price fall probably due to HEES 3rd Qtr Results.HEES DAILY |
Posted at 03/9/2024 09:54 by fenners66 Should have anticipated the fall back - possibly as the "markets" take a step backwards , as every time in recent years AHT share price seems to be making headway the market has derailed it.Almost seems like AHT signals the top of the market... oh well |
Posted at 05/8/2024 12:10 by bracke Another gap down this morning from Friday close at 5162.From Post 62979 "Considering AHT share price The threat of a lower low is now a consideration or at least a test of the last major low at 4954." ==================== Which where it is currently being supported. I await the US opening before upsetting readers further. In addition to the daily chart I also provide the weekly chart to provide increased perspective. AHT DAILY AHT WEEKLY |
Posted at 02/8/2024 13:16 by bracke Good day palwingNot wishing to cast a cloud over your weekend but things have moved on considerably since my 'calming' post. All was sweetness and light following Mr Powell's large hints at a September rate cut BUT data thereafter has caused the spectre of recession to arise from its slumbers and the markets are running scared. Considering AHT share price The threat of a lower low is now a consideration or at least a test of the last major low at 4954. We are at the mercy of the US market. AHT DAILY |
Posted at 25/7/2024 12:48 by bracke I am watching the drop (S&P 500) in the US with interest and hoping for at least a moderate retrace back up before a large fall..... if there is to be one at this time.AHT share price is looking weak. It has dropped below the 61.8% Fib (5104)and opened a gap this morning from 5242. Below at 4954 is the location of the last major low which the share price may well decide to retest. If it breaks through 4800 is next support. AHT DAILY |
Posted at 12/6/2024 16:05 by bracke The US Data did the trick and the market rejoiced verily.Later Mr Powell will provide a statement etc and likely stick to the usual 'signs of improvement but will be guided by future data'. AHT share price needs to show intent by closing above the large red candle (03 June). Also bear in mind the earnings and revenue results on 18 June. AHT DAILY |
Posted at 21/5/2024 14:31 by bracke Good day disc0"I see my stalker is paying me a visit here now :)" ==================== It must be nice to feel wanted. A few FED members lining up to give us the benefit of their thought, not that they will say much different from previously. The AHT share price appears to have taken to heart what has been said or was it an overwhelming desire to fill the gap at 5704 which unfortunately it failed to do by 6p. There is till time so it may make another attempt. |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions