Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.64 | 235.50 | 235.60 | 2.77 | 1.19 % | 45,977,820 | 18:34:54 |
| AMD | Advanced Micro Devices | 137.42 | 137.50 | 137.52 | -3.71 | -2.63 % | 32,024,422 | 18:34:41 |
| AMZN | Amazon.com | 208.29 | 208.20 | 208.30 | 6.84 | 3.40 % | 40,708,931 | 18:33:54 |
| AXP | American Express | 306.2899 | 0.00 | 0.00 | 1.08 | 0.35 % | 2,130,606 | 18:01:48 |
| BA | Boeing | 150.76 | 0.00 | 0.00 | -2.34 | -1.53 % | 8,230,262 | 18:30:25 |
| BABA | Alibaba | 85.30 | 0.00 | 0.00 | -0.28 | -0.33 % | 9,946,873 | 18:28:45 |
| BAC | Bank of America | 47.80 | 0.00 | 0.00 | 0.30 | 0.63 % | 30,286,465 | 18:25:36 |
| COIN | Coinbase Global | 295.50 | 295.60 | 295.70 | -16.72 | -5.36 % | 13,185,800 | 18:34:57 |
| CRM | Salesforce | 337.44 | 0.00 | 0.00 | -1.67 | -0.49 % | 4,347,546 | 18:32:06 |
| DIS | Walt Disney | 115.38 | 0.00 | 0.00 | -0.62 | -0.53 % | 6,594,073 | 18:33:13 |
| DOW | Dow | 44.6004 | 0.00 | 0.00 | -1.27 | -2.77 % | 9,224,517 | 18:22:15 |
| GOOGL | Alphabet | 169.22 | 169.10 | 169.23 | 1.57 | 0.94 % | 20,470,300 | 18:33:43 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 2.47 | 0.41 % | 2,841,302 | 18:25:12 |
| HD | Home Depot | 430.00 | 0.00 | 0.00 | 1.33 | 0.31 % | 2,756,912 | 18:24:21 |
| IBM | International Business M... | 228.684 | 0.00 | 0.00 | 2.55 | 1.13 % | 4,448,135 | 18:29:56 |
| INTC | Intel | 23.96 | 23.93 | 23.98 | -0.91 | -3.66 % | 69,494,839 | 18:34:30 |
| IWM | iShares Russell 2000 | 241.21 | 0.00 | 0.00 | -1.19 | -0.49 % | 21,891,325 | 18:34:56 |
| JNJ | Johnson and Johnson | 154.52 | 0.00 | 0.00 | -1.26 | -0.81 % | 5,681,226 | 18:29:43 |
| JPM | JP Morgan Chase | 250.30 | 0.00 | 0.00 | 0.01 | 0.00 % | 6,210,336 | 18:34:12 |
| KO | Coca Cola | 64.60 | 0.00 | 0.00 | 0.22 | 0.34 % | 14,458,649 | 18:34:56 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.14 | 0.05 % | 2,208,079 | 17:41:49 |
| META | Meta Platforms | 573.50 | 573.49 | 573.75 | 8.39 | 1.48 % | 10,351,752 | 18:34:57 |
| MRK | Merck | 101.55 | 0.00 | 0.00 | 0.39 | 0.39 % | 9,322,029 | 18:18:22 |
| MSFT | Microsoft | 426.05 | 425.80 | 426.05 | 7.26 | 1.73 % | 23,442,815 | 18:34:42 |
| MU | Micron Technology | 101.43 | 101.43 | 101.50 | -3.05 | -2.92 % | 19,000,795 | 18:33:31 |
| NKE | Nike | 77.60 | 0.00 | 0.00 | -1.66 | -2.09 % | 9,474,254 | 18:24:22 |
| ORCL | Oracle | 189.85 | 0.00 | 0.00 | 1.86 | 0.99 % | 6,425,697 | 18:25:20 |
| PYPL | PayPal | 87.2594 | 86.95 | 87.23 | -0.5106 | -0.58 % | 5,606,802 | 18:34:02 |
| QCOM | QUALCOMM | 156.70 | 156.50 | 156.70 | -2.12 | -1.33 % | 9,487,947 | 18:24:56 |
| QQQ | Invesco QQQ Trust Series 1 | 509.311 | 509.37 | 509.39 | 2.72 | 0.54 % | 26,232,441 | 18:34:51 |
| SOXL | Direxion Daily Semicondu... | 28.13 | 0.00 | 0.00 | -1.20 | -4.09 % | 72,951,273 | 18:34:57 |
| SPY | SPDR S&P 500 | 601.13 | 0.00 | 0.00 | 3.60 | 0.60 % | 42,344,785 | 18:34:58 |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 2.55 | 0.98 % | 1,339,153 | 17:18:04 |
| TSLA | Tesla | 338.41 | 338.40 | 338.53 | -0.18 | -0.05 % | 62,123,212 | 18:34:40 |
| V | Visa | 311.82 | 0.00 | 0.00 | -1.37 | -0.44 % | 7,071,466 | 18:23:21 |
| VZ | Verizon Communications | 44.35 | 0.00 | 0.00 | 0.37 | 0.84 % | 17,244,707 | 18:30:20 |
| WBA | Walgreens Boots Alliance | 8.74 | 8.74 | 8.78 | -0.32 | -3.53 % | 17,433,810 | 18:21:44 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -1.97 | -1.64 % | 14,816,893 | 18:25:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
