We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 16,550.61 | -1,050.44 | -5.97 % | 17,601.05 | 17,601.05 | 16,790.53 | 16,889.34 | 16,533.04 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 40,545.93 | -1,679.39 | -3.98 % | 40,445.12 | 40,640.29 | 945,746,916 | 40,986.52 | 41,173.62 | 40,513.11 | 17:17:58 | Real-time | |||
| SP500 | S&P 500 | 5,396.52 | -274.45 | -4.84 % | 5,339.45 | 5,473.58 | 49,795,068 | 5,492.74 | 5,499.53 | 5,390.83 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6187 | -0.0136 | -2.15 % | 0.6185 | 0.6189 | 0.6326 | 0.6255 | 0.6183 | 06:32:29 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.28155 | 0.00 | 0.00 % | 7.2813 | 7.2818 | 0.00 | 7.28155 | 7.28155 | 20:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.9052 | -0.0004 | -0.04 % | 0.9051 | 0.9052 | 0.9052 | 0.9121 | 0.9002 | 06:32:26 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7675 | 0.0035 | 0.45 % | 0.7675 | 0.7676 | 0.7639 | 0.7715 | 0.7626 | 06:32:24 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 145.3945 | -0.8425 | -0.58 % | 145.388 | 145.399 | 146.222 | 146.546 | 145.3025 | 06:32:21 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 525.44 | -11.26 | -2.10 % | 0.00 | 0.00 | 1,366,959 | 0.00 | 0.00 | 0.00 | 30 | 06:32:26 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 69.44 | 6.95 | 11.12 % | 0.00 | 0.00 | 516,467 | 0.00 | 0.00 | 0.00 | 100 | 06:32:29 | |||
| XLE | Energy Select Sector SPDR Fund | 84.09 | -2.65 | -3.06 % | 0.00 | 0.00 | 40,145 | 0.00 | 0.00 | 0.00 | 22 | 06:31:28 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 17,994.65 | -508.30 | -2.75 % | 17,992.70 | 17,996.60 | 18,521.05 | 18,556.75 | 17,944.05 | 06:47:29 | Real-time | ||||
| US30 | US 30 | 39,453.00 | -985.00 | -2.44 % | 39,451.00 | 39,455.00 | 40,461.00 | 40,500.00 | 39,445.50 | 06:47:29 | Real-time | ||||
| US500 | US 500 | 5,250.55 | -133.90 | -2.49 % | 5,249.80 | 5,251.30 | 5,387.80 | 5,395.45 | 5,243.45 | 06:47:29 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 195.20 | -7.99 | -3.93 % | 195.20 | 195.48 | 825,112 | 0.00 | 0.00 | 0.00 | 3 | 06:32:19 | |||
| AMD | Advanced Micro Devices Inc | 89.37 | -4.43 | -4.72 % | 89.26 | 89.50 | 351,278 | 0.00 | 0.00 | 0.00 | 50 | 06:32:25 | |||
| AMZN | Amazon.com Inc | 169.01 | -9.40 | -5.27 % | 168.76 | 168.86 | 603,416 | 0.00 | 0.00 | 0.00 | 1 | 06:32:21 | |||
| ARM | ARM Holdings PLC | 93.00 | -4.72 | -4.83 % | 92.00 | 92.35 | 27,436 | 0.00 | 0.00 | 0.00 | 5 | 06:32:19 | |||
| CSCO | Cisco Systems Inc | 56.85 | -0.46 | -0.80 % | 56.53 | 56.75 | 28,758 | 0.00 | 0.00 | 0.00 | 30 | 06:32:28 | |||
| GOOG | Alphabet Inc | 148.53 | -4.10 | -2.69 % | 148.39 | 148.60 | 187,272 | 0.00 | 0.00 | 0.00 | 40 | 06:32:29 | |||
| INTC | Intel Corporation | 21.38 | -1.05 | -4.68 % | 21.36 | 21.39 | 1,428,632 | 0.00 | 0.00 | 0.00 | 3 | 06:32:25 | |||
| META | Meta Platforms Inc | 512.21 | -19.41 | -3.65 % | 512.20 | 513.16 | 183,735 | 0.00 | 0.00 | 0.00 | 45 | 1 | 06:32:23 | ||
| MSFT | Microsoft Corporation | 362.62 | -10.49 | -2.81 % | 361.51 | 362.10 | 133,812 | 0.00 | 0.00 | 0.00 | 50 | 06:32:18 | |||
| NFLX | Netflix Inc | 896.85 | -20.20 | -2.20 % | 895.68 | 898.20 | 10,605 | 0.00 | 0.00 | 0.00 | 27 | 06:32:27 | |||
| NKLA | Nikola Corporation | 0.183 | 0.00 | 0.00 % | 0.1742 | 0.1766 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NVDA | NVIDIA Corporation | 97.96 | -3.84 | -3.77 % | 97.92 | 98.00 | 5,332,294 | 0.00 | 0.00 | 0.00 | 1 | 06:32:29 | |||
| QQQ | Invesco QQQ Trust Series 1 | 439.20 | -11.46 | -2.54 % | 439.04 | 439.20 | 1,527,087 | 0.00 | 0.00 | 0.00 | 160 | 06:32:29 | |||
| TLRY | Tilray Brands Inc | 0.60 | -0.0179 | -2.90 % | 0.60 | 0.6088 | 43,448 | 0.00 | 0.00 | 0.00 | 1,926 | 06:28:49 | |||
| TSLA | Tesla Inc | 253.80 | -13.48 | -5.04 % | 253.51 | 254.00 | 2,376,835 | 0.00 | 0.00 | 0.00 | 20 | 06:32:19 | |||
| TTOO | T2 Biosystems Inc | 0.0653 | 0.00 | 0.00 % | 0.064 | 0.07 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 19.37 | -0.92 | -4.53 % | 0.00 | 0.00 | 19,186 | 0.00 | 0.00 | 0.00 | 8 | 06:32:27 | |||
| AMC | AMC Entertainment Holdings Inc | 2.58 | -0.06 | -2.27 % | 0.00 | 0.00 | 63,921 | 0.00 | 0.00 | 0.00 | 5 | 06:30:51 | |||
| AX | Axos Financial Inc | 57.70 | -2.10 | -3.51 % | 0.00 | 0.00 | 808 | 0.00 | 0.00 | 0.00 | 100 | 06:30:42 | |||
| BA | Boeing Company | 144.60 | -6.31 | -4.18 % | 0.00 | 0.00 | 71,352 | 0.00 | 0.00 | 0.00 | 14 | 06:32:21 | |||
| BABA | Alibaba Group Holding Limited | 120.11 | -9.22 | -7.13 % | 0.00 | 0.00 | 649,831 | 0.00 | 0.00 | 0.00 | 13 | 06:32:26 | |||
| BAC | Bank of America Corporation | 35.55 | -1.67 | -4.49 % | 0.00 | 0.00 | 129,922 | 0.00 | 0.00 | 0.00 | 2 | 06:31:31 | |||
| CVNA | Carvana Co | 173.21 | -8.58 | -4.72 % | 0.00 | 0.00 | 12,147 | 0.00 | 0.00 | 0.00 | 1 | 06:32:25 | |||
| DIS | Walt Disney Co | 87.24 | -1.60 | -1.80 % | 0.00 | 0.00 | 26,969 | 0.00 | 0.00 | 0.00 | 1 | 06:32:21 | |||
| GM | General Motors Company | 44.74 | -1.16 | -2.53 % | 0.00 | 0.00 | 6,518 | 0.00 | 0.00 | 0.00 | 30 | 06:28:19 | |||
| GME | GameStop Corp Holding Company | 21.08 | -0.02 | -0.09 % | 0.00 | 0.00 | 161,705 | 0.00 | 0.00 | 0.00 | 23 | 06:32:07 | |||
| IONQ | IonQ Inc | 22.31 | -0.94 | -4.04 % | 0.00 | 0.00 | 303,076 | 0.00 | 0.00 | 0.00 | 1 | 06:32:29 | |||
| JPM | JP Morgan Chase and Co | 216.26 | -12.43 | -5.44 % | 0.00 | 0.00 | 34,302 | 0.00 | 0.00 | 0.00 | 5 | 06:32:26 | |||
| LLY | Eli Lilly and Co | 789.09 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,869 | 0.00 | 0.00 | 0.00 | 5 | 06:32:29 | |||
| LYG | Lloyds Banking Group Plc | 3.38 | -0.29 | -7.90 % | 0.00 | 0.00 | 97,406 | 0.00 | 0.00 | 0.00 | 180 | 06:32:27 | |||
| NIO | NIO Inc | 3.63 | -0.11 | -2.94 % | 0.00 | 0.00 | 366,096 | 0.00 | 0.00 | 0.00 | 100 | 06:32:28 | |||
| NKE | Nike Inc | 54.51 | -1.07 | -1.93 % | 0.00 | 0.00 | 272,308 | 0.00 | 0.00 | 0.00 | 4 | 06:32:19 | |||
| NOK | Nokia Corp | 4.91 | -0.07 | -1.41 % | 0.00 | 0.00 | 96,011 | 0.00 | 0.00 | 0.00 | 500 | 06:31:00 | |||
| PFE | Pfizer Inc | 24.03 | -0.26 | -1.07 % | 0.00 | 0.00 | 86,471 | 0.00 | 0.00 | 0.00 | 1 | 06:32:23 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNAP | Snap Inc | 7.82 | -0.20 | -2.49 % | 0.00 | 0.00 | 80,068 | 0.00 | 0.00 | 0.00 | 2,405 | 06:32:29 | |||
| SNOW | Snowflake Inc | 135.80 | -4.10 | -2.93 % | 0.00 | 0.00 | 11,871 | 0.00 | 0.00 | 0.00 | 5 | 06:32:22 | |||
| SPCE | Virgin Galactic Holdings Inc | 2.77 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,069 | 0.00 | 0.00 | 0.00 | 1 | 06:31:05 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 14.55 | -0.30 | -2.02 % | 0.00 | 0.00 | 3,522 | 0.00 | 0.00 | 0.00 | 1 | 06:32:12 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 151.01 | -6.37 | -4.05 % | 0.00 | 0.00 | 164,691 | 0.00 | 0.00 | 0.00 | 23 | 06:32:17 | |||
| U | Unity Software Inc | 17.30 | -0.89 | -4.89 % | 0.00 | 0.00 | 39,897 | 0.00 | 0.00 | 0.00 | 100 | 06:32:14 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 13.03 | -0.46 | -3.41 % | 0.00 | 0.00 | 116,795 | 0.00 | 0.00 | 0.00 | 3,858 | 06:32:27 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 82,799.86 | -303.36 | -0.37 % | 82,796.34 | 82,796.41 | 3,859.37 | 83,245.65 | 84,720.67 | 82,561.67 | 0.00 | 06:47:26 | Real-time | ||
| ETHUSD | Ethereum | 1,790.78 | -24.66 | -1.36 % | 1,790.90 | 1,791.04 | 59,862.70 | 1,819.08 | 1,835.49 | 1,769.65 | 0.00 | 06:47:26 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000012 | 0.00 | 0.00 % | 0.000012 | 0.000012 | 134,333,569,285.55 | 0.000012 | 0.000013 | 0.000012 | 1,574,934.00 | 06:47:08 | Real-time | ||
| SOLUSD | Solana | 115.83 | -1.23 | -1.05 % | 115.82 | 115.83 | 644,817.96 | 117.24 | 119.92 | 114.58 | 0.09 | 06:47:24 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
