We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.50 | 195.50 | 195.60 | -7.69 | -3.78 % | 834,021 | 06:32:45 |
| AMD | Advanced Micro Devices | 89.30 | 89.20 | 89.38 | -4.50 | -4.80 % | 352,225 | 06:32:44 |
| AMZN | Amazon.com | 168.77 | 168.56 | 168.86 | -9.64 | -5.40 % | 606,142 | 06:32:46 |
| AXP | American Express | 237.38 | 0.00 | 0.00 | -10.44 | -4.21 % | 6,383 | 06:32:51 |
| BA | Boeing | 144.00 | 0.00 | 0.00 | -6.91 | -4.58 % | 72,712 | 06:32:50 |
| BABA | Alibaba | 120.03 | 0.00 | 0.00 | -9.30 | -7.19 % | 655,751 | 06:32:46 |
| BAC | Bank of America | 35.55 | 0.00 | 0.00 | -1.67 | -4.49 % | 130,429 | 06:31:31 |
| COIN | Coinbase Global | 165.47 | 163.92 | 164.44 | -5.29 | -3.10 % | 101,938 | 06:32:52 |
| CRM | Salesforce | 246.76 | 0.00 | 0.00 | -8.47 | -3.32 % | 15,952 | 06:32:45 |
| DIS | Walt Disney | 87.24 | 0.00 | 0.00 | -1.60 | -1.80 % | 26,994 | 06:32:46 |
| DOW | Dow | 30.48 | 0.00 | 0.00 | -0.98 | -3.12 % | 10,278 | 06:32:16 |
| GOOGL | Alphabet | 146.60 | 146.50 | 146.71 | -4.12 | -2.73 % | 220,234 | 06:32:45 |
| GS | Goldman Sachs | 488.86 | 0.00 | 0.00 | -22.37 | -4.38 % | 13,407 | 06:30:59 |
| HD | Home Depot | 349.02 | 0.00 | 0.00 | -6.89 | -1.94 % | 1,968 | 06:32:21 |
| IBM | International Business M... | 241.70 | 0.00 | 0.00 | -1.79 | -0.74 % | 4,501 | 06:32:50 |
| INTC | Intel | 21.35 | 21.30 | 21.33 | -1.08 | -4.81 % | 1,431,814 | 06:32:46 |
| IWM | iShares Russell 2000 | 183.33 | 0.00 | 0.00 | -6.32 | -3.33 % | 435,955 | 06:32:54 |
| JNJ | Johnson and Johnson | 159.10 | 0.00 | 0.00 | -0.72 | -0.45 % | 4,961 | 06:32:50 |
| JPM | JP Morgan Chase | 216.26 | 0.00 | 0.00 | -12.43 | -5.44 % | 34,317 | 06:32:43 |
| KO | Coca Cola | 73.33 | 0.00 | 0.00 | 0.15 | 0.20 % | 37,197 | 06:32:47 |
| MCD | McDonalds | 315.02 | 0.00 | 0.00 | -3.25 | -1.02 % | 7,592 | 06:32:32 |
| META | Meta Platforms | 511.22 | 511.20 | 511.99 | -20.40 | -3.84 % | 184,791 | 06:32:50 |
| MRK | Merck | 86.00 | 0.00 | 0.00 | -0.39 | -0.45 % | 5,539 | 06:32:47 |
| MSFT | Microsoft | 362.00 | 361.58 | 362.09 | -11.11 | -2.98 % | 136,230 | 06:32:50 |
| MU | Micron Technology | 69.81 | 69.55 | 69.80 | -4.53 | -6.09 % | 282,720 | 06:32:54 |
| NKE | Nike | 54.50 | 0.00 | 0.00 | -1.08 | -1.94 % | 272,808 | 06:32:46 |
| ORCL | Oracle | 133.62 | 0.00 | 0.00 | -3.61 | -2.63 % | 20,874 | 06:31:43 |
| PYPL | PayPal | 59.49 | 59.29 | 59.50 | -2.22 | -3.60 % | 61,122 | 06:32:51 |
| QCOM | QUALCOMM | 133.00 | 133.10 | 133.61 | -6.42 | -4.60 % | 31,251 | 06:32:07 |
| QQQ | Invesco QQQ Trust Series 1 | 438.91 | 438.75 | 438.95 | -11.75 | -2.61 % | 1,529,409 | 06:32:46 |
| SOXL | Direxion Daily Semicondu... | 10.00 | 0.00 | 0.00 | -1.41 | -12.36 % | 17,351,954 | 06:32:47 |
| SPY | SPDR S&P 500 | 525.11 | 0.00 | 0.00 | -11.59 | -2.16 % | 1,374,255 | 06:32:46 |
| TRV | The Travelers Companies | 265.00 | 0.00 | 0.00 | 1.90 | 0.72 % | 891 | 06:32:42 |
| TSLA | Tesla | 253.00 | 252.80 | 253.37 | -14.28 | -5.34 % | 2,398,037 | 06:32:50 |
| V | Visa | 331.07 | 0.00 | 0.00 | -8.32 | -2.45 % | 7,700 | 06:32:51 |
| VZ | Verizon Communications | 45.89 | 0.00 | 0.00 | 0.27 | 0.59 % | 21,618 | 06:32:44 |
| WBA | Walgreens Boots Alliance | 10.91 | 10.87 | 10.91 | -0.15 | -1.36 % | 15,924 | 06:32:40 |
| XOM | Exxon Mobil | 109.28 | 0.00 | 0.00 | -3.15 | -2.80 % | 15,864 | 06:32:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
