Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.50 | 235.45 | 235.59 | 2.63 | 1.13 % | 45,984,559 | 19:04:10 |
| AMD | Advanced Micro Devices | 137.37 | 137.45 | 137.50 | -3.76 | -2.66 % | 32,037,884 | 19:03:08 |
| AMZN | Amazon.com | 208.1879 | 208.07 | 208.12 | 6.74 | 3.34 % | 41,638,841 | 19:04:46 |
| AXP | American Express | 306.2899 | 0.00 | 0.00 | 1.08 | 0.35 % | 2,130,671 | 18:49:07 |
| BA | Boeing | 150.624 | 0.00 | 0.00 | -2.48 | -1.62 % | 8,231,117 | 19:03:48 |
| BABA | Alibaba | 85.45 | 0.00 | 0.00 | -0.13 | -0.15 % | 10,230,458 | 19:04:24 |
| BAC | Bank of America | 47.78 | 0.00 | 0.00 | 0.28 | 0.59 % | 30,288,841 | 19:00:57 |
| COIN | Coinbase Global | 295.40 | 295.40 | 295.60 | -16.82 | -5.39 % | 13,190,669 | 19:05:05 |
| CRM | Salesforce | 337.45 | 0.00 | 0.00 | -1.66 | -0.49 % | 4,489,850 | 19:04:11 |
| DIS | Walt Disney | 115.20 | 0.00 | 0.00 | -0.80 | -0.69 % | 6,815,617 | 19:01:44 |
| DOW | Dow | 44.63 | 0.00 | 0.00 | -1.24 | -2.70 % | 9,224,959 | 18:54:35 |
| GOOGL | Alphabet | 169.20 | 169.10 | 169.22 | 1.55 | 0.92 % | 20,473,536 | 19:04:34 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 2.47 | 0.41 % | 2,841,472 | 18:56:01 |
| HD | Home Depot | 429.80 | 0.00 | 0.00 | 1.13 | 0.26 % | 2,757,175 | 18:56:09 |
| IBM | International Business M... | 228.684 | 0.00 | 0.00 | 2.55 | 1.13 % | 4,448,454 | 18:46:46 |
| INTC | Intel | 23.99 | 23.98 | 23.99 | -0.88 | -3.54 % | 69,517,232 | 19:03:25 |
| IWM | iShares Russell 2000 | 241.14 | 0.00 | 0.00 | -1.26 | -0.52 % | 22,120,747 | 19:05:04 |
| JNJ | Johnson and Johnson | 154.52 | 0.00 | 0.00 | -1.26 | -0.81 % | 5,681,374 | 18:56:26 |
| JPM | JP Morgan Chase | 250.30 | 0.00 | 0.00 | 0.01 | 0.00 % | 6,210,600 | 19:03:49 |
| KO | Coca Cola | 64.6004 | 0.00 | 0.00 | 0.2204 | 0.34 % | 14,459,620 | 18:51:37 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.14 | 0.05 % | 2,254,204 | 18:56:02 |
| META | Meta Platforms | 573.4316 | 573.16 | 573.17 | 8.32 | 1.47 % | 10,355,692 | 19:04:50 |
| MRK | Merck | 101.55 | 0.00 | 0.00 | 0.39 | 0.39 % | 9,322,162 | 18:41:16 |
| MSFT | Microsoft | 425.75 | 425.80 | 426.01 | 6.96 | 1.66 % | 23,447,522 | 19:04:43 |
| MU | Micron Technology | 101.38 | 101.43 | 101.47 | -3.10 | -2.97 % | 19,269,275 | 19:04:34 |
| NKE | Nike | 77.67 | 0.00 | 0.00 | -1.59 | -2.01 % | 9,177,211 | 19:00:32 |
| ORCL | Oracle | 190.37 | 0.00 | 0.00 | 2.38 | 1.27 % | 6,426,800 | 18:42:28 |
| PYPL | PayPal | 87.16 | 87.10 | 87.20 | -0.61 | -0.69 % | 5,609,099 | 19:03:10 |
| QCOM | QUALCOMM | 156.70 | 156.50 | 156.70 | -2.12 | -1.33 % | 9,488,325 | 18:24:56 |
| QQQ | Invesco QQQ Trust Series 1 | 509.11 | 509.04 | 509.05 | 2.52 | 0.50 % | 26,463,655 | 19:05:05 |
| SOXL | Direxion Daily Semicondu... | 28.08 | 0.00 | 0.00 | -1.25 | -4.26 % | 73,043,961 | 19:05:00 |
| SPY | SPDR S&P 500 | 600.90 | 0.00 | 0.00 | 3.37 | 0.56 % | 43,022,531 | 19:05:00 |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 2.55 | 0.98 % | 1,321,428 | 17:18:04 |
| TSLA | Tesla | 338.81 | 338.75 | 338.85 | 0.22 | 0.06 % | 62,168,074 | 19:05:06 |
| V | Visa | 311.82 | 0.00 | 0.00 | -1.37 | -0.44 % | 7,071,476 | 18:23:21 |
| VZ | Verizon Communications | 44.3054 | 0.00 | 0.00 | 0.3254 | 0.74 % | 17,245,303 | 18:51:28 |
| WBA | Walgreens Boots Alliance | 8.78 | 8.74 | 8.78 | -0.28 | -3.09 % | 16,743,891 | 19:03:30 |
| XOM | Exxon Mobil | 118.1099 | 0.00 | 0.00 | -1.86 | -1.55 % | 14,817,770 | 19:02:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
