We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 16,550.61 | -1,050.44 | -5.97 % | 17,601.05 | 17,601.05 | 16,790.53 | 16,889.34 | 16,533.04 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 40,545.93 | -1,679.39 | -3.98 % | 40,445.12 | 40,640.29 | 945,746,916 | 40,986.52 | 41,173.62 | 40,513.11 | 17:17:58 | Real-time | |||
| SP500 | S&P 500 | 5,396.52 | -274.45 | -4.84 % | 5,339.45 | 5,473.58 | 49,795,068 | 5,492.74 | 5,499.53 | 5,390.83 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6115 | -0.0208 | -3.30 % | 0.6114 | 0.6115 | 0.6326 | 0.6255 | 0.6107 | 07:22:21 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.28155 | 0.00 | 0.00 % | 7.2813 | 7.2818 | 0.00 | 7.28155 | 7.28155 | 20:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.905 | -0.0005 | -0.06 % | 0.9049 | 0.9051 | 0.9053 | 0.9121 | 0.9002 | 07:22:13 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7688 | 0.0047 | 0.61 % | 0.7687 | 0.7688 | 0.7639 | 0.7715 | 0.7626 | 07:22:21 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 144.926 | -1.31 | -0.90 % | 144.92 | 144.932 | 146.222 | 146.546 | 144.555 | 07:22:20 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 520.89 | -15.81 | -2.95 % | 0.00 | 0.00 | 3,370,201 | 0.00 | 0.00 | 0.00 | 10 | 07:22:21 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 71.69 | 9.20 | 14.72 % | 0.00 | 0.00 | 1,047,294 | 0.00 | 0.00 | 0.00 | 55 | 07:22:21 | |||
| XLE | Energy Select Sector SPDR Fund | 83.15 | -3.59 | -4.14 % | 0.00 | 0.00 | 124,309 | 0.00 | 0.00 | 0.00 | 2 | 07:22:10 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 17,848.65 | -654.30 | -3.54 % | 17,846.70 | 17,850.60 | 18,521.05 | 18,556.75 | 17,666.95 | 07:37:21 | Real-time | ||||
| US30 | US 30 | 39,185.00 | -1,253.00 | -3.10 % | 39,183.00 | 39,187.00 | 40,461.00 | 40,500.00 | 38,944.00 | 07:37:21 | Real-time | ||||
| US500 | US 500 | 5,211.05 | -173.40 | -3.22 % | 5,210.30 | 5,211.80 | 5,387.80 | 5,395.45 | 5,172.05 | 07:37:20 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 192.82 | -10.37 | -5.10 % | 192.81 | 192.82 | 1,819,260 | 0.00 | 0.00 | 0.00 | 100 | 07:22:11 | |||
| AMD | Advanced Micro Devices Inc | 88.57 | -5.23 | -5.58 % | 88.50 | 88.61 | 773,586 | 0.00 | 0.00 | 0.00 | 11 | 07:22:15 | |||
| AMZN | Amazon.com Inc | 167.39 | -11.02 | -6.18 % | 167.30 | 167.46 | 1,485,849 | 0.00 | 0.00 | 0.00 | 100 | 07:22:20 | |||
| ARM | ARM Holdings PLC | 89.75 | -7.97 | -8.16 % | 89.70 | 89.90 | 142,779 | 0.00 | 0.00 | 0.00 | 1 | 07:21:21 | |||
| CSCO | Cisco Systems Inc | 57.16 | -0.15 | -0.26 % | 57.09 | 57.22 | 83,057 | 0.00 | 0.00 | 0.00 | 60 | 07:21:35 | |||
| GOOG | Alphabet Inc | 147.07 | -5.56 | -3.64 % | 146.98 | 147.17 | 418,008 | 0.00 | 0.00 | 0.00 | 10 | 07:22:14 | |||
| INTC | Intel Corporation | 21.11 | -1.32 | -5.88 % | 21.10 | 21.11 | 3,202,986 | 0.00 | 0.00 | 0.00 | 63 | 07:22:20 | |||
| META | Meta Platforms Inc | 507.93 | -23.69 | -4.46 % | 507.51 | 508.50 | 429,801 | 0.00 | 0.00 | 0.00 | 21 | 1 | 07:22:13 | ||
| MSFT | Microsoft Corporation | 357.00 | -16.11 | -4.32 % | 356.50 | 356.70 | 354,819 | 0.00 | 0.00 | 0.00 | 1 | 07:22:20 | |||
| NFLX | Netflix Inc | 897.50 | -19.55 | -2.13 % | 896.00 | 898.24 | 30,040 | 0.00 | 0.00 | 0.00 | 5 | 07:22:20 | |||
| NKLA | Nikola Corporation | 0.183 | 0.00 | 0.00 % | 0.1742 | 0.1766 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NVDA | NVIDIA Corporation | 96.88 | -4.92 | -4.83 % | 96.84 | 96.90 | 9,505,882 | 0.00 | 0.00 | 0.00 | 63 | 07:22:20 | |||
| QQQ | Invesco QQQ Trust Series 1 | 435.03 | -15.63 | -3.47 % | 435.08 | 435.17 | 3,124,862 | 0.00 | 0.00 | 0.00 | 5 | 07:22:20 | |||
| TLRY | Tilray Brands Inc | 0.5709 | -0.047 | -7.61 % | 0.5703 | 0.58 | 410,651 | 0.00 | 0.00 | 0.00 | 1 | 07:21:59 | |||
| TSLA | Tesla Inc | 251.83 | -15.45 | -5.78 % | 251.80 | 251.89 | 3,750,499 | 0.00 | 0.00 | 0.00 | 3 | 07:22:20 | |||
| TTOO | T2 Biosystems Inc | 0.0653 | 0.00 | 0.00 % | 0.064 | 0.07 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 19.10 | -1.19 | -5.86 % | 0.00 | 0.00 | 49,070 | 0.00 | 0.00 | 0.00 | 141 | 07:22:16 | |||
| AMC | AMC Entertainment Holdings Inc | 2.58 | -0.06 | -2.27 % | 0.00 | 0.00 | 115,151 | 0.00 | 0.00 | 0.00 | 25 | 07:19:29 | |||
| AX | Axos Financial Inc | 57.70 | -2.10 | -3.51 % | 0.00 | 0.00 | 813 | 0.00 | 0.00 | 0.00 | 3 | 07:10:53 | |||
| BA | Boeing Company | 142.51 | -8.40 | -5.57 % | 0.00 | 0.00 | 230,095 | 0.00 | 0.00 | 0.00 | 97 | 07:22:08 | |||
| BABA | Alibaba Group Holding Limited | 118.22 | -11.11 | -8.59 % | 0.00 | 0.00 | 1,595,908 | 0.00 | 0.00 | 0.00 | 5 | 07:22:20 | |||
| BAC | Bank of America Corporation | 35.21 | -2.01 | -5.40 % | 0.00 | 0.00 | 211,438 | 0.00 | 0.00 | 0.00 | 2 | 07:22:09 | |||
| CVNA | Carvana Co | 168.10 | -13.69 | -7.53 % | 0.00 | 0.00 | 47,266 | 0.00 | 0.00 | 0.00 | 20 | 07:22:15 | |||
| DIS | Walt Disney Co | 87.00 | -1.84 | -2.07 % | 0.00 | 0.00 | 52,042 | 0.00 | 0.00 | 0.00 | 12 | 07:22:20 | |||
| GM | General Motors Company | 44.05 | -1.85 | -4.03 % | 0.00 | 0.00 | 31,276 | 0.00 | 0.00 | 0.00 | 1 | 07:22:09 | |||
| GME | GameStop Corp Holding Company | 20.81 | -0.29 | -1.37 % | 0.00 | 0.00 | 321,841 | 0.00 | 0.00 | 0.00 | 48 | 07:22:13 | |||
| IONQ | IonQ Inc | 22.01 | -1.24 | -5.33 % | 0.00 | 0.00 | 514,149 | 0.00 | 0.00 | 0.00 | 1 | 07:22:20 | |||
| JPM | JP Morgan Chase and Co | 216.00 | -12.69 | -5.55 % | 0.00 | 0.00 | 64,411 | 0.00 | 0.00 | 0.00 | 22 | 07:22:21 | |||
| LLY | Eli Lilly and Co | 769.48 | -19.61 | -2.49 % | 0.00 | 0.00 | 8,913 | 0.00 | 0.00 | 0.00 | 1 | 07:22:20 | |||
| LYG | Lloyds Banking Group Plc | 3.38 | -0.29 | -7.90 % | 0.00 | 0.00 | 148,179 | 0.00 | 0.00 | 0.00 | 2,250 | 07:21:43 | |||
| NIO | NIO Inc | 3.50 | -0.24 | -6.42 % | 0.00 | 0.00 | 1,531,868 | 0.00 | 0.00 | 0.00 | 100 | 07:21:35 | |||
| NKE | Nike Inc | 52.31 | -3.27 | -5.88 % | 0.00 | 0.00 | 898,351 | 0.00 | 0.00 | 0.00 | 2 | 07:22:02 | |||
| NOK | Nokia Corp | 4.87 | -0.11 | -2.21 % | 0.00 | 0.00 | 170,906 | 0.00 | 0.00 | 0.00 | 170 | 07:21:40 | |||
| PFE | Pfizer Inc | 23.73 | -0.56 | -2.31 % | 0.00 | 0.00 | 369,355 | 0.00 | 0.00 | 0.00 | 1 | 07:22:05 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNAP | Snap Inc | 7.66 | -0.36 | -4.49 % | 0.00 | 0.00 | 157,411 | 0.00 | 0.00 | 0.00 | 30 | 07:22:16 | |||
| SNOW | Snowflake Inc | 134.50 | -5.40 | -3.86 % | 0.00 | 0.00 | 25,884 | 0.00 | 0.00 | 0.00 | 25 | 07:21:49 | |||
| SPCE | Virgin Galactic Holdings Inc | 2.68 | -0.09 | -3.25 % | 0.00 | 0.00 | 7,031 | 0.00 | 0.00 | 0.00 | 1 | 07:20:01 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 14.28 | -0.57 | -3.84 % | 0.00 | 0.00 | 9,439 | 0.00 | 0.00 | 0.00 | 10 | 07:22:17 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 148.60 | -8.78 | -5.58 % | 0.00 | 0.00 | 367,006 | 0.00 | 0.00 | 0.00 | 49 | 07:22:16 | |||
| U | Unity Software Inc | 16.81 | -1.38 | -7.59 % | 0.00 | 0.00 | 83,206 | 0.00 | 0.00 | 0.00 | 37 | 07:22:15 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 12.38 | -1.11 | -8.23 % | 0.00 | 0.00 | 318,257 | 0.00 | 0.00 | 0.00 | 28 | 07:22:09 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 82,045.35 | -1,065.31 | -1.28 % | 82,045.35 | 82,053.51 | 4,718.52 | 83,245.65 | 84,720.67 | 81,643.54 | 0.00 | 07:37:17 | Real-time | ||
| ETHUSD | Ethereum | 1,772.11 | -43.73 | -2.41 % | 1,771.85 | 1,772.02 | 72,078.31 | 1,819.08 | 1,835.49 | 1,758.50 | 0.00 | 07:37:16 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000012 | 0.00 | 0.00 % | 0.000012 | 0.000012 | 15,046,213,707.32 | 0.000012 | 0.000013 | 0.000012 | 130,394.00 | 07:32:18 | Real-time | ||
| SOLUSD | Solana | 113.91 | -3.15 | -2.69 % | 113.92 | 113.93 | 751,980.82 | 117.24 | 119.92 | 113.26 | 0.81 | 07:37:15 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
