We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.90 | 192.89 | 192.90 | -10.29 | -5.06 % | 1,817,146 | 07:22:03 |
| AMD | Advanced Micro Devices | 88.57 | 88.34 | 88.65 | -5.23 | -5.58 % | 773,536 | 07:22:03 |
| AMZN | Amazon.com | 167.46 | 167.30 | 167.49 | -10.95 | -6.14 % | 1,484,292 | 07:22:01 |
| AXP | American Express | 235.61 | 0.00 | 0.00 | -12.21 | -4.93 % | 17,455 | 07:22:02 |
| BA | Boeing | 142.28 | 0.00 | 0.00 | -8.63 | -5.72 % | 229,505 | 07:21:45 |
| BABA | Alibaba | 118.18 | 0.00 | 0.00 | -11.15 | -8.62 % | 1,594,340 | 07:22:01 |
| BAC | Bank of America | 35.22 | 0.00 | 0.00 | -2.00 | -5.37 % | 211,305 | 07:22:01 |
| COIN | Coinbase Global | 161.23 | 161.00 | 161.49 | -9.53 | -5.58 % | 217,561 | 07:21:59 |
| CRM | Salesforce | 245.90 | 0.00 | 0.00 | -9.33 | -3.66 % | 30,417 | 07:20:41 |
| DIS | Walt Disney | 87.00 | 0.00 | 0.00 | -1.84 | -2.07 % | 51,821 | 07:21:51 |
| DOW | Dow | 30.20 | 0.00 | 0.00 | -1.26 | -4.01 % | 47,718 | 07:21:06 |
| GOOGL | Alphabet | 145.20 | 145.25 | 145.45 | -5.52 | -3.66 % | 530,007 | 07:22:01 |
| GS | Goldman Sachs | 482.00 | 0.00 | 0.00 | -29.23 | -5.72 % | 29,154 | 07:21:45 |
| HD | Home Depot | 346.87 | 0.00 | 0.00 | -9.04 | -2.54 % | 6,824 | 07:18:51 |
| IBM | International Business M... | 237.00 | 0.00 | 0.00 | -6.49 | -2.67 % | 10,209 | 07:21:54 |
| INTC | Intel | 21.10 | 21.09 | 21.11 | -1.33 | -5.93 % | 3,177,852 | 07:21:52 |
| IWM | iShares Russell 2000 | 181.03 | 0.00 | 0.00 | -8.62 | -4.55 % | 860,898 | 07:21:54 |
| JNJ | Johnson and Johnson | 159.73 | 0.00 | 0.00 | -0.09 | -0.06 % | 14,364 | 07:21:54 |
| JPM | JP Morgan Chase | 216.20 | 0.00 | 0.00 | -12.49 | -5.46 % | 64,191 | 07:21:52 |
| KO | Coca Cola | 73.23 | 0.00 | 0.00 | 0.05 | 0.07 % | 89,081 | 07:21:53 |
| MCD | McDonalds | 315.70 | 0.00 | 0.00 | -2.57 | -0.81 % | 13,395 | 07:21:07 |
| META | Meta Platforms | 507.57 | 507.21 | 508.12 | -24.05 | -4.52 % | 427,176 | 07:21:54 |
| MRK | Merck | 85.11 | 0.00 | 0.00 | -1.28 | -1.48 % | 27,218 | 07:21:48 |
| MSFT | Microsoft | 357.00 | 356.10 | 356.85 | -16.11 | -4.32 % | 354,798 | 07:22:00 |
| MU | Micron Technology | 69.61 | 69.65 | 69.88 | -4.73 | -6.36 % | 490,383 | 07:21:49 |
| NKE | Nike | 52.31 | 0.00 | 0.00 | -3.27 | -5.88 % | 898,232 | 07:21:39 |
| ORCL | Oracle | 131.25 | 0.00 | 0.00 | -5.98 | -4.36 % | 48,562 | 07:21:54 |
| PYPL | PayPal | 58.40 | 58.28 | 58.37 | -3.31 | -5.36 % | 132,738 | 07:21:47 |
| QCOM | QUALCOMM | 131.43 | 131.42 | 132.22 | -7.99 | -5.73 % | 97,523 | 07:21:54 |
| QQQ | Invesco QQQ Trust Series 1 | 435.11 | 435.08 | 435.19 | -15.55 | -3.45 % | 3,117,715 | 07:21:54 |
| SOXL | Direxion Daily Semicondu... | 9.58 | 0.00 | 0.00 | -1.83 | -16.04 % | 29,326,861 | 07:21:54 |
| SPY | SPDR S&P 500 | 521.00 | 0.00 | 0.00 | -15.70 | -2.93 % | 3,365,237 | 07:22:03 |
| TRV | The Travelers Companies | 256.01 | 0.00 | 0.00 | -7.09 | -2.69 % | 1,766 | 07:19:59 |
| TSLA | Tesla | 252.05 | 251.88 | 252.12 | -15.23 | -5.70 % | 3,731,965 | 07:21:54 |
| V | Visa | 328.67 | 0.00 | 0.00 | -10.72 | -3.16 % | 24,474 | 07:21:51 |
| VZ | Verizon Communications | 45.91 | 0.00 | 0.00 | 0.29 | 0.64 % | 49,289 | 07:21:38 |
| WBA | Walgreens Boots Alliance | 10.96 | 10.95 | 10.97 | -0.10 | -0.90 % | 24,421 | 07:20:35 |
| XOM | Exxon Mobil | 108.06 | 0.00 | 0.00 | -4.37 | -3.89 % | 50,932 | 07:22:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
