![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.41739 | -0.00% | -0.11% | 1.41733 | 1.41746 | 1.41765 | 1.41627 |
|
United States Dollar vs Japanese Yen | 151.541 | -0.80% | -0.53% | 151.537 | 151.55 | 151.7065 | 151.534 |
|
Euro vs United States Dollar | 1.04865 | -0.00% | -0.09% | 1.04864 | 1.04865 | 1.04985 | 1.04854 |
|
United States Dollar vs Pound Sterling | 0.7945 | 0.00% | 0.08% | 0.7944 | 0.7945 | 0.7946 | 0.7937 |
|
United States Dollar vs Australian Dollar | 1.57055 | -0.00% | -0.19% | 1.57052 | 1.57057 | 1.57085 | 1.56863 |
|
United States Dollar vs Hong Hong Dollar | 7.78039 | -0.00% | -0.05% | 7.78012 | 7.78066 | 7.78085 | 7.77914 |
|
United States Dollar vs Brazilian Real | 5.7126 | 0.01% | 0.14% | 5.7111 | 5.7141 | 5.7166 | 5.7102 |
|
United States Dollar vs Indian Rupee | 86.73605 | 0.07% | 0.08% | 86.732 | 86.7401 | 86.755 | 86.7168 |
|
United States Dollar vs Swiss Franc | 0.9006 | 0.00% | 0.19% | 0.9006 | 0.9007 | 0.901 | 0.8991 |
|
Euro vs Japanese Yen | 158.929 | -0.97% | -0.61% | 158.918 | 158.94 | 159.21 | 158.916 |
|
Pound Sterling vs Japanese Yen | 190.758 | -1.08% | -0.56% | 190.746 | 190.77 | 191.0605 | 190.7465 |
|
Euro vs Pound Sterling | 0.8331 | -0.00% | -0.01% | 0.8331 | 0.8332 | 0.8335 | 0.833 |
|
Euro vs Swiss Franc | 0.9445 | 0.00% | 0.04% | 0.9444 | 0.9445 | 0.9449 | 0.9439 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.11% | -1.11% | -2.06% | 1.72% | 3.57% | 5.05% |
|
United States Dollar vs Japanese Yen | -0.53% | -0.21% | -3.04% | -1.68% | 2.63% | 0.88% |
|
Euro vs United States Dollar | -0.09% | 1.71% | 1.98% | 0.07% | -4.94% | -2.69% |
|
United States Dollar vs Pound Sterling | 0.08% | -1.57% | -3.25% | 0.04% | 2.83% | 0.12% |
|
United States Dollar vs Australian Dollar | -0.19% | -1.71% | -2.64% | 2.69% | 4.76% | 2.59% |
|
United States Dollar vs Hong Hong Dollar | -0.05% | -0.13% | -0.05% | -0.04% | -0.18% | -0.53% |
|
United States Dollar vs Brazilian Real | 0.14% | -1.65% | -5.94% | -1.55% | 4.55% | 15.01% |
|
United States Dollar vs Indian Rupee | 0.08% | -1.05% | 0.18% | 2.72% | 3.41% | 4.48% |
|
United States Dollar vs Swiss Franc | 0.19% | -1.13% | -1.50% | 1.13% | 3.99% | 2.26% |
|
Euro vs Japanese Yen | -0.61% | 1.51% | -1.11% | -1.60% | -2.47% | -1.83% |
|
Pound Sterling vs Japanese Yen | -0.56% | 1.39% | 0.22% | -1.71% | -0.27% | 0.68% |
|
Euro vs Pound Sterling | -0.01% | 0.12% | -1.33% | 0.11% | -2.10% | -2.57% |
|
Euro vs Swiss Franc | 0.04% | 0.56% | 0.45% | 1.20% | -1.12% | -0.76% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions