Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.60 | 235.50 | 235.60 | 2.73 | 1.17 % | 45,999,655 | 19:42:48 |
| AMD | Advanced Micro Devices | 137.48 | 137.47 | 137.50 | -3.65 | -2.59 % | 32,071,355 | 19:44:54 |
| AMZN | Amazon.com | 208.05 | 208.05 | 208.06 | 6.60 | 3.28 % | 41,659,280 | 19:44:06 |
| AXP | American Express | 306.2899 | 0.00 | 0.00 | 1.08 | 0.35 % | 2,130,701 | 19:07:49 |
| BA | Boeing | 150.80 | 0.00 | 0.00 | -2.30 | -1.50 % | 8,233,664 | 19:44:26 |
| BABA | Alibaba | 85.30 | 0.00 | 0.00 | -0.28 | -0.33 % | 10,235,391 | 19:44:49 |
| BAC | Bank of America | 47.77 | 0.00 | 0.00 | 0.27 | 0.57 % | 30,295,464 | 19:43:05 |
| COIN | Coinbase Global | 295.55 | 295.60 | 296.18 | -16.67 | -5.34 % | 13,206,010 | 19:44:50 |
| CRM | Salesforce | 337.44 | 0.00 | 0.00 | -1.67 | -0.49 % | 4,491,291 | 19:37:07 |
| DIS | Walt Disney | 115.29 | 0.00 | 0.00 | -0.71 | -0.61 % | 6,816,723 | 19:42:22 |
| DOW | Dow | 44.63 | 0.00 | 0.00 | -1.24 | -2.70 % | 9,225,024 | 19:16:07 |
| GOOGL | Alphabet | 169.0155 | 169.02 | 169.17 | 1.37 | 0.81 % | 20,478,551 | 19:43:22 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 2.47 | 0.41 % | 2,794,202 | 18:56:01 |
| HD | Home Depot | 430.398 | 0.00 | 0.00 | 1.73 | 0.40 % | 2,757,627 | 19:33:28 |
| IBM | International Business M... | 228.83 | 0.00 | 0.00 | 2.70 | 1.19 % | 4,449,481 | 19:31:40 |
| INTC | Intel | 23.96 | 23.96 | 23.97 | -0.91 | -3.66 % | 69,574,766 | 19:44:54 |
| IWM | iShares Russell 2000 | 241.1001 | 0.00 | 0.00 | -1.30 | -0.54 % | 22,127,677 | 19:45:00 |
| JNJ | Johnson and Johnson | 154.30 | 0.00 | 0.00 | -1.48 | -0.95 % | 5,683,777 | 19:39:02 |
| JPM | JP Morgan Chase | 250.7984 | 0.00 | 0.00 | 0.5084 | 0.20 % | 6,211,863 | 19:44:11 |
| KO | Coca Cola | 64.60 | 0.00 | 0.00 | 0.22 | 0.34 % | 14,466,630 | 19:37:52 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.14 | 0.05 % | 2,254,303 | 19:41:37 |
| META | Meta Platforms | 573.20 | 573.06 | 573.40 | 8.09 | 1.43 % | 10,360,298 | 19:44:41 |
| MRK | Merck | 101.60 | 0.00 | 0.00 | 0.44 | 0.43 % | 9,322,711 | 19:34:48 |
| MSFT | Microsoft | 426.40 | 426.16 | 426.40 | 7.61 | 1.82 % | 23,456,061 | 19:44:28 |
| MU | Micron Technology | 101.2523 | 101.35 | 101.40 | -3.23 | -3.09 % | 19,272,866 | 19:43:46 |
| NKE | Nike | 77.67 | 0.00 | 0.00 | -1.59 | -2.01 % | 9,479,030 | 19:44:42 |
| ORCL | Oracle | 189.51 | 0.00 | 0.00 | 1.52 | 0.81 % | 6,426,997 | 19:38:21 |
| PYPL | PayPal | 87.01 | 86.95 | 87.05 | -0.76 | -0.87 % | 5,610,019 | 19:30:38 |
| QCOM | QUALCOMM | 156.69 | 156.50 | 156.69 | -2.13 | -1.34 % | 9,488,885 | 19:28:25 |
| QQQ | Invesco QQQ Trust Series 1 | 508.95 | 508.95 | 508.97 | 2.36 | 0.47 % | 26,492,597 | 19:45:00 |
| SOXL | Direxion Daily Semicondu... | 28.08 | 0.00 | 0.00 | -1.25 | -4.26 % | 73,126,003 | 19:44:56 |
| SPY | SPDR S&P 500 | 600.75 | 0.00 | 0.00 | 3.22 | 0.54 % | 43,055,309 | 19:45:00 |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 2.55 | 0.98 % | 1,339,153 | 17:18:04 |
| TSLA | Tesla | 339.35 | 339.45 | 339.49 | 0.76 | 0.22 % | 62,235,864 | 19:44:52 |
| V | Visa | 311.82 | 0.00 | 0.00 | -1.37 | -0.44 % | 7,071,478 | 18:23:21 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.39 | 0.89 % | 17,246,901 | 19:26:55 |
| WBA | Walgreens Boots Alliance | 8.79 | 8.72 | 8.76 | -0.27 | -2.98 % | 17,438,053 | 19:44:35 |
| XOM | Exxon Mobil | 118.05 | 0.00 | 0.00 | -1.92 | -1.60 % | 14,821,297 | 19:44:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
