We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.20 | 195.20 | 195.48 | -7.99 | -3.93 % | 825,112 | 06:32:19 |
| AMD | Advanced Micro Devices | 89.37 | 89.26 | 89.50 | -4.43 | -4.72 % | 351,278 | 06:32:25 |
| AMZN | Amazon.com | 169.01 | 168.76 | 168.86 | -9.40 | -5.27 % | 603,416 | 06:32:21 |
| AXP | American Express | 237.38 | 0.00 | 0.00 | -10.44 | -4.21 % | 6,383 | 06:31:28 |
| BA | Boeing | 144.60 | 0.00 | 0.00 | -6.31 | -4.18 % | 71,352 | 06:32:21 |
| BABA | Alibaba | 120.11 | 0.00 | 0.00 | -9.22 | -7.13 % | 649,831 | 06:32:26 |
| BAC | Bank of America | 35.55 | 0.00 | 0.00 | -1.67 | -4.49 % | 129,922 | 06:31:31 |
| COIN | Coinbase Global | 165.47 | 163.92 | 164.79 | -5.29 | -3.10 % | 101,716 | 06:32:22 |
| CRM | Salesforce | 247.02 | 0.00 | 0.00 | -8.21 | -3.22 % | 14,786 | 06:32:26 |
| DIS | Walt Disney | 87.24 | 0.00 | 0.00 | -1.60 | -1.80 % | 26,969 | 06:32:21 |
| DOW | Dow | 30.48 | 0.00 | 0.00 | -0.98 | -3.12 % | 10,278 | 06:32:16 |
| GOOGL | Alphabet | 146.79 | 146.66 | 146.80 | -3.93 | -2.61 % | 219,132 | 06:32:26 |
| GS | Goldman Sachs | 488.86 | 0.00 | 0.00 | -22.37 | -4.38 % | 13,407 | 06:30:59 |
| HD | Home Depot | 349.02 | 0.00 | 0.00 | -6.89 | -1.94 % | 1,968 | 06:32:21 |
| IBM | International Business M... | 241.70 | 0.00 | 0.00 | -1.79 | -0.74 % | 4,501 | 06:32:25 |
| INTC | Intel | 21.38 | 21.36 | 21.39 | -1.05 | -4.68 % | 1,428,632 | 06:32:25 |
| IWM | iShares Russell 2000 | 183.23 | 0.00 | 0.00 | -6.42 | -3.39 % | 435,227 | 06:32:21 |
| JNJ | Johnson and Johnson | 159.10 | 0.00 | 0.00 | -0.72 | -0.45 % | 4,961 | 06:32:20 |
| JPM | JP Morgan Chase | 216.26 | 0.00 | 0.00 | -12.43 | -5.44 % | 34,302 | 06:32:26 |
| KO | Coca Cola | 73.35 | 0.00 | 0.00 | 0.17 | 0.23 % | 36,852 | 06:32:04 |
| MCD | McDonalds | 316.50 | 0.00 | 0.00 | -1.77 | -0.56 % | 7,092 | 06:32:20 |
| META | Meta Platforms | 513.34 | 512.20 | 512.99 | -18.28 | -3.44 % | 183,080 | 06:32:14 |
| MRK | Merck | 86.00 | 0.00 | 0.00 | -0.39 | -0.45 % | 5,539 | 06:32:22 |
| MSFT | Microsoft | 362.62 | 361.51 | 362.10 | -10.49 | -2.81 % | 133,812 | 06:32:18 |
| MU | Micron Technology | 70.00 | 69.87 | 70.00 | -4.34 | -5.84 % | 281,337 | 06:32:26 |
| NKE | Nike | 54.51 | 0.00 | 0.00 | -1.07 | -1.93 % | 272,308 | 06:32:19 |
| ORCL | Oracle | 133.62 | 0.00 | 0.00 | -3.61 | -2.63 % | 20,869 | 06:31:43 |
| PYPL | PayPal | 59.49 | 59.38 | 59.50 | -2.22 | -3.60 % | 61,054 | 06:32:18 |
| QCOM | QUALCOMM | 133.00 | 133.10 | 133.61 | -6.42 | -4.60 % | 31,218 | 06:32:07 |
| QQQ | Invesco QQQ Trust Series 1 | 439.09 | 439.05 | 439.22 | -11.57 | -2.57 % | 1,524,075 | 06:32:19 |
| SOXL | Direxion Daily Semicondu... | 10.035 | 0.00 | 0.00 | -1.38 | -12.05 % | 17,209,247 | 06:32:17 |
| SPY | SPDR S&P 500 | 525.44 | 0.00 | 0.00 | -11.26 | -2.10 % | 1,366,959 | 06:32:26 |
| TRV | The Travelers Companies | 265.00 | 0.00 | 0.00 | 1.90 | 0.72 % | 875 | 06:23:05 |
| TSLA | Tesla | 253.80 | 253.51 | 254.00 | -13.48 | -5.04 % | 2,376,835 | 06:32:19 |
| V | Visa | 331.07 | 0.00 | 0.00 | -8.32 | -2.45 % | 7,682 | 06:32:25 |
| VZ | Verizon Communications | 45.89 | 0.00 | 0.00 | 0.27 | 0.59 % | 21,618 | 06:32:20 |
| WBA | Walgreens Boots Alliance | 10.91 | 10.87 | 10.91 | -0.15 | -1.36 % | 15,788 | 06:24:39 |
| XOM | Exxon Mobil | 109.28 | 0.00 | 0.00 | -3.15 | -2.80 % | 15,802 | 06:31:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
