Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.5935 | 235.45 | 235.60 | 2.72 | 1.17 % | 45,984,023 | 19:00:02 |
| AMD | Advanced Micro Devices | 137.50 | 137.40 | 137.50 | -3.63 | -2.57 % | 32,036,499 | 18:57:57 |
| AMZN | Amazon.com | 208.13 | 208.08 | 208.15 | 6.68 | 3.32 % | 41,632,362 | 18:59:57 |
| AXP | American Express | 306.2899 | 0.00 | 0.00 | 1.08 | 0.35 % | 2,130,671 | 18:49:07 |
| BA | Boeing | 150.624 | 0.00 | 0.00 | -2.48 | -1.62 % | 8,231,076 | 18:59:30 |
| BABA | Alibaba | 85.30 | 0.00 | 0.00 | -0.28 | -0.33 % | 10,230,098 | 18:57:33 |
| BAC | Bank of America | 47.78 | 0.00 | 0.00 | 0.28 | 0.59 % | 29,674,869 | 19:00:21 |
| COIN | Coinbase Global | 295.40 | 295.32 | 295.60 | -16.82 | -5.39 % | 13,189,403 | 19:00:14 |
| CRM | Salesforce | 337.43 | 0.00 | 0.00 | -1.68 | -0.50 % | 4,489,615 | 18:59:21 |
| DIS | Walt Disney | 115.20 | 0.00 | 0.00 | -0.80 | -0.69 % | 6,815,197 | 18:59:21 |
| DOW | Dow | 44.63 | 0.00 | 0.00 | -1.24 | -2.70 % | 9,224,957 | 18:54:35 |
| GOOGL | Alphabet | 169.24 | 169.20 | 169.24 | 1.59 | 0.95 % | 20,472,431 | 18:59:47 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 2.47 | 0.41 % | 2,841,463 | 18:56:01 |
| HD | Home Depot | 429.80 | 0.00 | 0.00 | 1.13 | 0.26 % | 2,757,175 | 18:56:09 |
| IBM | International Business M... | 228.684 | 0.00 | 0.00 | 2.55 | 1.13 % | 4,448,454 | 18:46:46 |
| INTC | Intel | 23.98 | 23.98 | 23.99 | -0.89 | -3.58 % | 69,509,990 | 19:00:41 |
| IWM | iShares Russell 2000 | 241.30 | 0.00 | 0.00 | -1.10 | -0.45 % | 22,117,804 | 19:00:41 |
| JNJ | Johnson and Johnson | 154.52 | 0.00 | 0.00 | -1.26 | -0.81 % | 5,681,369 | 18:56:26 |
| JPM | JP Morgan Chase | 250.30 | 0.00 | 0.00 | 0.01 | 0.00 % | 6,210,590 | 18:43:45 |
| KO | Coca Cola | 64.6004 | 0.00 | 0.00 | 0.2204 | 0.34 % | 14,459,498 | 18:51:37 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.14 | 0.05 % | 2,254,204 | 18:56:02 |
| META | Meta Platforms | 572.8801 | 572.88 | 573.49 | 7.77 | 1.37 % | 10,354,904 | 18:59:43 |
| MRK | Merck | 101.55 | 0.00 | 0.00 | 0.39 | 0.39 % | 9,322,162 | 18:41:16 |
| MSFT | Microsoft | 426.05 | 426.21 | 426.30 | 7.26 | 1.73 % | 23,068,464 | 19:00:31 |
| MU | Micron Technology | 101.43 | 101.43 | 101.68 | -3.05 | -2.92 % | 19,268,945 | 19:00:32 |
| NKE | Nike | 77.67 | 0.00 | 0.00 | -1.59 | -2.01 % | 9,177,072 | 19:00:32 |
| ORCL | Oracle | 190.37 | 0.00 | 0.00 | 2.38 | 1.27 % | 6,426,792 | 18:42:28 |
| PYPL | PayPal | 87.1999 | 87.10 | 87.20 | -0.5701 | -0.65 % | 5,608,821 | 18:58:39 |
| QCOM | QUALCOMM | 156.70 | 156.50 | 156.70 | -2.12 | -1.33 % | 9,488,225 | 18:24:56 |
| QQQ | Invesco QQQ Trust Series 1 | 509.23 | 509.24 | 509.30 | 2.64 | 0.52 % | 26,458,883 | 19:00:37 |
| SOXL | Direxion Daily Semicondu... | 28.10 | 0.00 | 0.00 | -1.23 | -4.19 % | 73,041,589 | 19:00:43 |
| SPY | SPDR S&P 500 | 601.05 | 0.00 | 0.00 | 3.52 | 0.59 % | 43,019,571 | 19:00:28 |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 2.55 | 0.98 % | 1,339,153 | 17:18:04 |
| TSLA | Tesla | 338.93 | 338.87 | 338.89 | 0.34 | 0.10 % | 61,217,321 | 18:59:50 |
| V | Visa | 311.82 | 0.00 | 0.00 | -1.37 | -0.44 % | 7,071,476 | 18:23:21 |
| VZ | Verizon Communications | 44.3054 | 0.00 | 0.00 | 0.3254 | 0.74 % | 17,245,298 | 18:51:28 |
| WBA | Walgreens Boots Alliance | 8.78 | 8.75 | 8.78 | -0.28 | -3.09 % | 17,434,958 | 18:56:27 |
| XOM | Exxon Mobil | 118.1099 | 0.00 | 0.00 | -1.86 | -1.55 % | 14,817,704 | 19:00:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
