![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.41731 | -0.00% | -0.12% | 1.41727 | 1.41734 | 1.41765 | 1.41627 |
|
United States Dollar vs Japanese Yen | 151.4805 | -0.86% | -0.57% | 151.477 | 151.484 | 151.7065 | 151.4795 |
|
Euro vs United States Dollar | 1.04915 | -0.00% | -0.04% | 1.04914 | 1.04915 | 1.04985 | 1.04849 |
|
United States Dollar vs Pound Sterling | 0.7943 | 0.00% | 0.05% | 0.7942 | 0.7943 | 0.7947 | 0.7937 |
|
United States Dollar vs Australian Dollar | 1.57016 | -0.00% | -0.22% | 1.57008 | 1.57023 | 1.57134 | 1.56863 |
|
United States Dollar vs Hong Hong Dollar | 7.78001 | -0.00% | -0.06% | 7.77992 | 7.78009 | 7.78108 | 7.77914 |
|
United States Dollar vs Brazilian Real | 5.7251 | 0.02% | 0.36% | 5.7236 | 5.7266 | 5.72511 | 5.7102 |
|
United States Dollar vs Indian Rupee | 86.7382 | 0.07% | 0.08% | 86.7339 | 86.7425 | 86.755 | 86.7168 |
|
United States Dollar vs Swiss Franc | 0.9002 | 0.00% | 0.14% | 0.9001 | 0.9003 | 0.9011 | 0.8991 |
|
Euro vs Japanese Yen | 158.9245 | -0.98% | -0.61% | 158.921 | 158.928 | 159.21 | 158.90 |
|
Pound Sterling vs Japanese Yen | 190.7175 | -1.12% | -0.58% | 190.709 | 190.726 | 191.07 | 190.71 |
|
Euro vs Pound Sterling | 0.8333 | 0.00% | 0.01% | 0.8333 | 0.8333 | 0.8336 | 0.833 |
|
Euro vs Swiss Franc | 0.9444 | 0.00% | 0.04% | 0.9443 | 0.9445 | 0.9449 | 0.9439 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.12% | -1.11% | -2.07% | 1.71% | 3.56% | 5.04% |
|
United States Dollar vs Japanese Yen | -0.57% | -0.25% | -3.08% | -1.72% | 2.59% | 0.84% |
|
Euro vs United States Dollar | -0.04% | 1.76% | 2.03% | 0.12% | -4.90% | -2.64% |
|
United States Dollar vs Pound Sterling | 0.05% | -1.60% | -3.28% | 0.01% | 2.80% | 0.09% |
|
United States Dollar vs Australian Dollar | -0.22% | -1.74% | -2.67% | 2.67% | 4.73% | 2.56% |
|
United States Dollar vs Hong Hong Dollar | -0.06% | -0.14% | -0.06% | -0.04% | -0.18% | -0.54% |
|
United States Dollar vs Brazilian Real | 0.36% | -1.43% | -5.74% | -1.34% | 4.78% | 15.26% |
|
United States Dollar vs Indian Rupee | 0.08% | -1.05% | 0.19% | 2.72% | 3.41% | 4.48% |
|
United States Dollar vs Swiss Franc | 0.14% | -1.18% | -1.56% | 1.08% | 3.94% | 2.21% |
|
Euro vs Japanese Yen | -0.61% | 1.51% | -1.11% | -1.60% | -2.47% | -1.83% |
|
Pound Sterling vs Japanese Yen | -0.58% | 1.37% | 0.20% | -1.73% | -0.29% | 0.66% |
|
Euro vs Pound Sterling | 0.01% | 0.14% | -1.31% | 0.13% | -2.09% | -2.55% |
|
Euro vs Swiss Franc | 0.04% | 0.55% | 0.44% | 1.20% | -1.13% | -0.77% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions