We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 16,550.61 | -1,050.44 | -5.97 % | 17,601.05 | 17,601.05 | 16,790.53 | 16,889.34 | 16,533.04 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 40,545.93 | -1,679.39 | -3.98 % | 40,445.12 | 40,640.29 | 945,746,916 | 40,986.52 | 41,173.62 | 40,513.11 | 17:17:58 | Real-time | |||
| SP500 | S&P 500 | 5,396.52 | -274.45 | -4.84 % | 5,339.45 | 5,473.58 | 49,795,068 | 5,492.74 | 5,499.53 | 5,390.83 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6118 | -0.0205 | -3.25 % | 0.6117 | 0.6118 | 0.6326 | 0.6255 | 0.6112 | 07:19:43 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.28155 | 0.00 | 0.00 % | 7.2813 | 7.2818 | 0.00 | 7.28155 | 7.28155 | 20:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.9047 | -0.0009 | -0.10 % | 0.9046 | 0.9047 | 0.9052 | 0.9121 | 0.9002 | 07:19:43 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7685 | 0.0045 | 0.58 % | 0.7685 | 0.7686 | 0.7639 | 0.7715 | 0.7626 | 07:19:49 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 144.973 | -1.26 | -0.86 % | 144.967 | 144.979 | 146.222 | 146.546 | 144.555 | 07:19:50 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 522.17 | -14.53 | -2.71 % | 0.00 | 0.00 | 3,269,435 | 0.00 | 0.00 | 0.00 | 100 | 07:19:43 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 71.12 | 8.63 | 13.81 % | 0.00 | 0.00 | 1,038,099 | 0.00 | 0.00 | 0.00 | 84 | 07:19:43 | |||
| XLE | Energy Select Sector SPDR Fund | 83.24 | -3.50 | -4.04 % | 0.00 | 0.00 | 112,917 | 0.00 | 0.00 | 0.00 | 137 | 07:19:34 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 17,769.35 | -733.60 | -3.96 % | 17,767.40 | 17,771.30 | 18,521.05 | 18,556.75 | 17,666.95 | 07:34:43 | Real-time | ||||
| US30 | US 30 | 39,043.50 | -1,394.50 | -3.45 % | 39,041.00 | 39,046.00 | 40,461.00 | 40,500.00 | 38,944.00 | 07:34:43 | Real-time | ||||
| US500 | US 500 | 5,190.80 | -193.65 | -3.60 % | 5,190.00 | 5,191.60 | 5,387.80 | 5,395.45 | 5,172.05 | 07:34:43 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 193.17 | -10.02 | -4.93 % | 193.11 | 193.25 | 1,781,698 | 0.00 | 0.00 | 0.00 | 10 | 07:19:39 | |||
| AMD | Advanced Micro Devices Inc | 88.85 | -4.95 | -5.28 % | 88.70 | 88.90 | 763,961 | 0.00 | 0.00 | 0.00 | 38 | 07:19:29 | |||
| AMZN | Amazon.com Inc | 167.97 | -10.44 | -5.85 % | 167.80 | 168.00 | 1,440,463 | 0.00 | 0.00 | 0.00 | 25 | 07:19:35 | |||
| ARM | ARM Holdings PLC | 89.70 | -8.02 | -8.21 % | 90.00 | 91.00 | 140,610 | 0.00 | 0.00 | 0.00 | 18 | 07:19:02 | |||
| CSCO | Cisco Systems Inc | 57.16 | -0.15 | -0.26 % | 57.13 | 57.22 | 82,937 | 0.00 | 0.00 | 0.00 | 30 | 07:19:40 | |||
| GOOG | Alphabet Inc | 147.58 | -5.05 | -3.31 % | 147.35 | 147.59 | 410,468 | 0.00 | 0.00 | 0.00 | 38 | 07:19:42 | |||
| INTC | Intel Corporation | 21.23 | -1.20 | -5.35 % | 21.22 | 21.23 | 3,085,989 | 0.00 | 0.00 | 0.00 | 100 | 07:19:38 | |||
| META | Meta Platforms Inc | 509.25 | -22.37 | -4.21 % | 508.37 | 509.26 | 410,627 | 0.00 | 0.00 | 0.00 | 2 | 1 | 07:19:43 | ||
| MSFT | Microsoft Corporation | 357.50 | -15.61 | -4.18 % | 357.20 | 357.79 | 349,730 | 0.00 | 0.00 | 0.00 | 77 | 07:19:44 | |||
| NFLX | Netflix Inc | 897.60 | -19.45 | -2.12 % | 896.64 | 899.20 | 29,731 | 0.00 | 0.00 | 0.00 | 2 | 07:19:42 | |||
| NKLA | Nikola Corporation | 0.183 | 0.00 | 0.00 % | 0.1742 | 0.1766 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NVDA | NVIDIA Corporation | 97.32 | -4.48 | -4.40 % | 97.31 | 97.34 | 9,148,262 | 0.00 | 0.00 | 0.00 | 1 | 07:19:42 | |||
| QQQ | Invesco QQQ Trust Series 1 | 436.31 | -14.35 | -3.18 % | 436.27 | 436.35 | 3,057,166 | 0.00 | 0.00 | 0.00 | 30 | 07:19:42 | |||
| TLRY | Tilray Brands Inc | 0.5764 | -0.0415 | -6.72 % | 0.57 | 0.577 | 402,830 | 0.00 | 0.00 | 0.00 | 167 | 07:19:11 | |||
| TSLA | Tesla Inc | 253.34 | -13.94 | -5.22 % | 253.26 | 253.47 | 3,640,533 | 0.00 | 0.00 | 0.00 | 20 | 07:19:42 | |||
| TTOO | T2 Biosystems Inc | 0.0653 | 0.00 | 0.00 % | 0.064 | 0.07 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 19.10 | -1.19 | -5.86 % | 0.00 | 0.00 | 48,929 | 0.00 | 0.00 | 0.00 | 90 | 07:19:18 | |||
| AMC | AMC Entertainment Holdings Inc | 2.58 | -0.06 | -2.27 % | 0.00 | 0.00 | 115,151 | 0.00 | 0.00 | 0.00 | 25 | 07:19:29 | |||
| AX | Axos Financial Inc | 57.70 | -2.10 | -3.51 % | 0.00 | 0.00 | 813 | 0.00 | 0.00 | 0.00 | 3 | 07:10:53 | |||
| BA | Boeing Company | 143.00 | -7.91 | -5.24 % | 0.00 | 0.00 | 224,980 | 0.00 | 0.00 | 0.00 | 1 | 07:19:33 | |||
| BABA | Alibaba Group Holding Limited | 118.22 | -11.11 | -8.59 % | 0.00 | 0.00 | 1,563,710 | 0.00 | 0.00 | 0.00 | 27 | 07:19:39 | |||
| BAC | Bank of America Corporation | 35.30 | -1.92 | -5.16 % | 0.00 | 0.00 | 207,645 | 0.00 | 0.00 | 0.00 | 19 | 07:18:56 | |||
| CVNA | Carvana Co | 169.99 | -11.80 | -6.49 % | 0.00 | 0.00 | 45,817 | 0.00 | 0.00 | 0.00 | 100 | 07:19:51 | |||
| DIS | Walt Disney Co | 86.90 | -1.94 | -2.18 % | 0.00 | 0.00 | 51,079 | 0.00 | 0.00 | 0.00 | 5 | 07:19:33 | |||
| GM | General Motors Company | 44.15 | -1.75 | -3.81 % | 0.00 | 0.00 | 30,064 | 0.00 | 0.00 | 0.00 | 5 | 07:18:12 | |||
| GME | GameStop Corp Holding Company | 20.96 | -0.14 | -0.66 % | 0.00 | 0.00 | 312,661 | 0.00 | 0.00 | 0.00 | 1 | 07:18:52 | |||
| IONQ | IonQ Inc | 22.09 | -1.16 | -4.99 % | 0.00 | 0.00 | 501,071 | 0.00 | 0.00 | 0.00 | 6 | 07:19:35 | |||
| JPM | JP Morgan Chase and Co | 217.00 | -11.69 | -5.11 % | 0.00 | 0.00 | 63,056 | 0.00 | 0.00 | 0.00 | 10 | 07:19:43 | |||
| LLY | Eli Lilly and Co | 769.48 | -19.61 | -2.49 % | 0.00 | 0.00 | 8,473 | 0.00 | 0.00 | 0.00 | 5 | 07:19:41 | |||
| LYG | Lloyds Banking Group Plc | 3.38 | -0.29 | -7.90 % | 0.00 | 0.00 | 148,179 | 0.00 | 0.00 | 0.00 | 2,250 | 07:19:42 | |||
| NIO | NIO Inc | 3.51 | -0.23 | -6.15 % | 0.00 | 0.00 | 1,454,643 | 0.00 | 0.00 | 0.00 | 515 | 07:19:39 | |||
| NKE | Nike Inc | 52.72 | -2.86 | -5.15 % | 0.00 | 0.00 | 889,686 | 0.00 | 0.00 | 0.00 | 3 | 07:19:42 | |||
| NOK | Nokia Corp | 4.89 | -0.09 | -1.81 % | 0.00 | 0.00 | 164,323 | 0.00 | 0.00 | 0.00 | 1 | 07:19:18 | |||
| PFE | Pfizer Inc | 23.73 | -0.56 | -2.31 % | 0.00 | 0.00 | 366,377 | 0.00 | 0.00 | 0.00 | 56 | 07:19:41 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNAP | Snap Inc | 7.67 | -0.35 | -4.36 % | 0.00 | 0.00 | 156,485 | 0.00 | 0.00 | 0.00 | 100 | 07:18:53 | |||
| SNOW | Snowflake Inc | 134.50 | -5.40 | -3.86 % | 0.00 | 0.00 | 25,492 | 0.00 | 0.00 | 0.00 | 10 | 07:19:41 | |||
| SPCE | Virgin Galactic Holdings Inc | 2.68 | -0.09 | -3.25 % | 0.00 | 0.00 | 7,031 | 0.00 | 0.00 | 0.00 | 1 | 07:19:02 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 14.28 | -0.57 | -3.84 % | 0.00 | 0.00 | 9,429 | 0.00 | 0.00 | 0.00 | 6 | 07:16:52 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 149.30 | -8.08 | -5.13 % | 0.00 | 0.00 | 362,993 | 0.00 | 0.00 | 0.00 | 190 | 07:19:50 | |||
| U | Unity Software Inc | 16.90 | -1.29 | -7.09 % | 0.00 | 0.00 | 82,061 | 0.00 | 0.00 | 0.00 | 147 | 07:19:42 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 12.38 | -1.11 | -8.23 % | 0.00 | 0.00 | 318,208 | 0.00 | 0.00 | 0.00 | 1,990 | 07:19:39 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 81,973.16 | -1,130.06 | -1.36 % | 81,971.10 | 81,973.15 | 4,575.92 | 83,245.65 | 84,720.67 | 81,643.54 | 0.00 | 07:34:47 | Real-time | ||
| ETHUSD | Ethereum | 1,771.72 | -43.23 | -2.38 % | 1,771.77 | 1,772.06 | 71,425.14 | 1,819.08 | 1,835.49 | 1,758.50 | 0.00 | 07:34:50 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000012 | 0.00 | 0.00 % | 0.000012 | 0.000012 | 9,996,941,662.32 | 0.000012 | 0.000013 | 0.000012 | 1,941,193.00 | 07:32:18 | Real-time | ||
| SOLUSD | Solana | 114.15 | -2.91 | -2.49 % | 114.15 | 114.16 | 745,181.52 | 117.24 | 119.92 | 113.26 | 0.02 | 07:34:48 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
