We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 16,550.61 | -1,050.44 | -5.97 % | 17,601.05 | 17,601.05 | 16,790.53 | 16,889.34 | 16,533.04 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 40,545.93 | -1,679.39 | -3.98 % | 40,445.12 | 40,640.29 | 945,746,916 | 40,986.52 | 41,173.62 | 40,513.11 | 17:17:58 | Real-time | |||
| SP500 | S&P 500 | 5,396.52 | -274.45 | -4.84 % | 5,339.45 | 5,473.58 | 49,795,068 | 5,492.74 | 5,499.53 | 5,390.83 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6159 | -0.0164 | -2.59 % | 0.6159 | 0.616 | 0.6326 | 0.6255 | 0.6159 | 06:51:42 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.28155 | 0.00 | 0.00 % | 7.2813 | 7.2818 | 0.00 | 7.28155 | 7.28155 | 20:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.9068 | 0.0012 | 0.14 % | 0.9067 | 0.9068 | 0.9053 | 0.9121 | 0.9002 | 06:51:47 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7685 | 0.0044 | 0.58 % | 0.7684 | 0.7685 | 0.7639 | 0.7715 | 0.7626 | 06:51:51 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 145.1945 | -1.04 | -0.71 % | 145.19 | 145.199 | 146.222 | 146.546 | 145.089 | 06:51:50 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 522.25 | -14.45 | -2.69 % | 0.00 | 0.00 | 2,031,573 | 0.00 | 0.00 | 0.00 | 32 | 06:51:44 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 71.77 | 9.28 | 14.85 % | 0.00 | 0.00 | 667,257 | 0.00 | 0.00 | 0.00 | 20 | 06:51:44 | |||
| XLE | Energy Select Sector SPDR Fund | 82.93 | -3.81 | -4.39 % | 0.00 | 0.00 | 67,926 | 0.00 | 0.00 | 0.00 | 120 | 06:51:43 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 17,951.85 | -551.10 | -2.98 % | 17,949.90 | 17,953.80 | 18,521.05 | 18,556.75 | 17,877.65 | 07:06:44 | Real-time | ||||
| US30 | US 30 | 39,411.50 | -1,026.50 | -2.54 % | 39,409.00 | 39,414.00 | 40,461.00 | 40,500.00 | 39,303.50 | 07:06:44 | Real-time | ||||
| US500 | US 500 | 5,240.55 | -143.90 | -2.67 % | 5,239.80 | 5,241.30 | 5,387.80 | 5,395.45 | 5,222.45 | 07:06:43 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 194.01 | -9.18 | -4.52 % | 194.00 | 194.01 | 1,214,631 | 0.00 | 0.00 | 0.00 | 12 | 06:51:44 | |||
| AMD | Advanced Micro Devices Inc | 88.23 | -5.57 | -5.94 % | 88.12 | 88.32 | 515,118 | 0.00 | 0.00 | 0.00 | 30 | 06:51:40 | |||
| AMZN | Amazon.com Inc | 167.73 | -10.68 | -5.99 % | 167.59 | 167.91 | 968,356 | 0.00 | 0.00 | 0.00 | 26 | 06:51:43 | |||
| ARM | ARM Holdings PLC | 91.00 | -6.72 | -6.88 % | 90.88 | 91.64 | 38,131 | 0.00 | 0.00 | 0.00 | 10 | 06:51:40 | |||
| CSCO | Cisco Systems Inc | 57.70 | 0.39 | 0.68 % | 57.58 | 57.74 | 57,694 | 0.00 | 0.00 | 0.00 | 6 | 06:51:40 | |||
| GOOG | Alphabet Inc | 146.91 | -5.72 | -3.75 % | 146.88 | 146.96 | 258,345 | 0.00 | 0.00 | 0.00 | 1 | 06:51:42 | |||
| INTC | Intel Corporation | 20.85 | -1.58 | -7.04 % | 20.84 | 20.87 | 2,061,076 | 0.00 | 0.00 | 0.00 | 90 | 06:51:41 | |||
| META | Meta Platforms Inc | 505.34 | -26.28 | -4.94 % | 505.11 | 505.34 | 278,482 | 0.00 | 0.00 | 0.00 | 5 | 1 | 06:51:42 | ||
| MSFT | Microsoft Corporation | 356.60 | -16.51 | -4.42 % | 356.58 | 357.19 | 216,852 | 0.00 | 0.00 | 0.00 | 1 | 06:51:46 | |||
| NFLX | Netflix Inc | 906.00 | -11.05 | -1.20 % | 902.40 | 905.50 | 20,609 | 0.00 | 0.00 | 0.00 | 9 | 06:51:44 | |||
| NKLA | Nikola Corporation | 0.183 | 0.00 | 0.00 % | 0.1742 | 0.1766 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NVDA | NVIDIA Corporation | 97.78 | -4.02 | -3.95 % | 97.76 | 97.79 | 6,855,291 | 0.00 | 0.00 | 0.00 | 32 | 06:51:43 | |||
| QQQ | Invesco QQQ Trust Series 1 | 436.75 | -13.91 | -3.09 % | 436.81 | 436.94 | 2,095,519 | 0.00 | 0.00 | 0.00 | 50 | 06:51:43 | |||
| TLRY | Tilray Brands Inc | 0.601 | -0.0169 | -2.74 % | 0.5999 | 0.60 | 86,657 | 0.00 | 0.00 | 0.00 | 2,000 | 06:51:41 | |||
| TSLA | Tesla Inc | 252.28 | -15.00 | -5.61 % | 252.05 | 252.39 | 2,911,574 | 0.00 | 0.00 | 0.00 | 20 | 06:51:42 | |||
| TTOO | T2 Biosystems Inc | 0.0653 | 0.00 | 0.00 % | 0.064 | 0.07 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 19.47 | -0.82 | -4.04 % | 0.00 | 0.00 | 21,253 | 0.00 | 0.00 | 0.00 | 1 | 06:49:32 | |||
| AMC | AMC Entertainment Holdings Inc | 2.58 | -0.06 | -2.27 % | 0.00 | 0.00 | 66,829 | 0.00 | 0.00 | 0.00 | 189 | 06:30:51 | |||
| AX | Axos Financial Inc | 57.70 | -2.10 | -3.51 % | 0.00 | 0.00 | 813 | 0.00 | 0.00 | 0.00 | 3 | 06:39:35 | |||
| BA | Boeing Company | 140.22 | -10.69 | -7.08 % | 0.00 | 0.00 | 108,640 | 0.00 | 0.00 | 0.00 | 40 | 06:51:39 | |||
| BABA | Alibaba Group Holding Limited | 119.00 | -10.33 | -7.99 % | 0.00 | 0.00 | 913,013 | 0.00 | 0.00 | 0.00 | 9 | 06:51:44 | |||
| BAC | Bank of America Corporation | 35.31 | -1.91 | -5.13 % | 0.00 | 0.00 | 147,848 | 0.00 | 0.00 | 0.00 | 38 | 06:51:02 | |||
| CVNA | Carvana Co | 175.00 | -6.79 | -3.74 % | 0.00 | 0.00 | 15,933 | 0.00 | 0.00 | 0.00 | 100 | 06:50:04 | |||
| DIS | Walt Disney Co | 86.85 | -1.99 | -2.24 % | 0.00 | 0.00 | 31,606 | 0.00 | 0.00 | 0.00 | 1 | 06:51:47 | |||
| GM | General Motors Company | 44.20 | -1.70 | -3.70 % | 0.00 | 0.00 | 12,129 | 0.00 | 0.00 | 0.00 | 1 | 06:50:32 | |||
| GME | GameStop Corp Holding Company | 20.80 | -0.30 | -1.42 % | 0.00 | 0.00 | 244,718 | 0.00 | 0.00 | 0.00 | 47 | 06:51:41 | |||
| IONQ | IonQ Inc | 22.16 | -1.09 | -4.69 % | 0.00 | 0.00 | 381,002 | 0.00 | 0.00 | 0.00 | 2 | 06:51:35 | |||
| JPM | JP Morgan Chase and Co | 215.11 | -13.58 | -5.94 % | 0.00 | 0.00 | 42,803 | 0.00 | 0.00 | 0.00 | 9 | 06:51:37 | |||
| LLY | Eli Lilly and Co | 767.84 | -21.25 | -2.69 % | 0.00 | 0.00 | 3,300 | 0.00 | 0.00 | 0.00 | 69 | 06:51:07 | |||
| LYG | Lloyds Banking Group Plc | 3.39 | -0.28 | -7.63 % | 0.00 | 0.00 | 110,895 | 0.00 | 0.00 | 0.00 | 7,900 | 06:50:22 | |||
| NIO | NIO Inc | 3.57 | -0.17 | -4.55 % | 0.00 | 0.00 | 630,888 | 0.00 | 0.00 | 0.00 | 150 | 06:51:17 | |||
| NKE | Nike Inc | 54.00 | -1.58 | -2.84 % | 0.00 | 0.00 | 424,066 | 0.00 | 0.00 | 0.00 | 5 | 06:51:39 | |||
| NOK | Nokia Corp | 4.86 | -0.12 | -2.41 % | 0.00 | 0.00 | 121,792 | 0.00 | 0.00 | 0.00 | 2,400 | 06:51:36 | |||
| PFE | Pfizer Inc | 23.81 | -0.48 | -1.98 % | 0.00 | 0.00 | 153,455 | 0.00 | 0.00 | 0.00 | 10 | 06:51:33 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNAP | Snap Inc | 7.71 | -0.31 | -3.87 % | 0.00 | 0.00 | 102,697 | 0.00 | 0.00 | 0.00 | 100 | 06:51:40 | |||
| SNOW | Snowflake Inc | 134.11 | -5.79 | -4.14 % | 0.00 | 0.00 | 14,931 | 0.00 | 0.00 | 0.00 | 100 | 06:51:37 | |||
| SPCE | Virgin Galactic Holdings Inc | 2.77 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,239 | 0.00 | 0.00 | 0.00 | 47 | 06:51:16 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 14.17 | -0.68 | -4.58 % | 0.00 | 0.00 | 4,906 | 0.00 | 0.00 | 0.00 | 137 | 06:51:16 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 148.95 | -8.43 | -5.36 % | 0.00 | 0.00 | 269,408 | 0.00 | 0.00 | 0.00 | 5 | 06:51:40 | |||
| U | Unity Software Inc | 17.01 | -1.18 | -6.49 % | 0.00 | 0.00 | 57,192 | 0.00 | 0.00 | 0.00 | 10 | 06:51:35 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 12.45 | -1.04 | -7.71 % | 0.00 | 0.00 | 198,198 | 0.00 | 0.00 | 0.00 | 25 | 06:51:40 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 82,448.87 | -654.35 | -0.79 % | 82,448.86 | 82,448.87 | 4,135.45 | 83,245.65 | 84,720.67 | 82,395.61 | 0.00 | 07:06:47 | Real-time | ||
| ETHUSD | Ethereum | 1,781.54 | -33.71 | -1.86 % | 1,781.54 | 1,781.72 | 64,335.46 | 1,819.08 | 1,835.49 | 1,769.65 | 0.00 | 07:06:46 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000012 | 0.00 | 0.00 % | 0.000012 | 0.000012 | 151,138,262,221.93 | 0.000012 | 0.000013 | 0.000012 | 272,877.00 | 07:06:43 | Real-time | ||
| SOLUSD | Solana | 114.94 | -2.12 | -1.81 % | 114.93 | 114.94 | 680,588.32 | 117.24 | 119.92 | 114.58 | 0.25 | 07:06:43 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
