![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.41805 | -0.00% | -0.06% | 1.4178 | 1.4183 | 1.41805 | 1.41627 |
|
United States Dollar vs Japanese Yen | 151.6065 | -0.74% | -0.48% | 151.604 | 151.618 | 151.7065 | 151.4775 |
|
Euro vs United States Dollar | 1.04896 | -0.00% | -0.06% | 1.04895 | 1.04896 | 1.04985 | 1.0485 |
|
United States Dollar vs Pound Sterling | 0.7943 | 0.00% | 0.06% | 0.7943 | 0.7944 | 0.7947 | 0.7937 |
|
United States Dollar vs Australian Dollar | 1.5706 | -0.00% | -0.19% | 1.57052 | 1.57067 | 1.57134 | 1.56863 |
|
United States Dollar vs Hong Hong Dollar | 7.78054 | -0.00% | -0.05% | 7.78049 | 7.78059 | 7.78136 | 7.77914 |
|
United States Dollar vs Brazilian Real | 5.7213 | 0.02% | 0.29% | 5.7198 | 5.7228 | 5.72511 | 5.7102 |
|
United States Dollar vs Indian Rupee | 86.74815 | 0.08% | 0.09% | 86.7457 | 86.7506 | 86.78 | 86.7168 |
|
United States Dollar vs Swiss Franc | 0.9002 | 0.00% | 0.14% | 0.90 | 0.9004 | 0.9011 | 0.8991 |
|
Euro vs Japanese Yen | 159.0315 | -0.87% | -0.55% | 159.027 | 159.036 | 159.21 | 158.90 |
|
Pound Sterling vs Japanese Yen | 190.859 | -0.98% | -0.51% | 190.847 | 190.871 | 191.07 | 190.68262 |
|
Euro vs Pound Sterling | 0.8332 | -0.00% | 0.00% | 0.8332 | 0.8333 | 0.8336 | 0.833 |
|
Euro vs Swiss Franc | 0.9442 | 0.00% | 0.01% | 0.9441 | 0.9443 | 0.9449 | 0.9439 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.06% | -1.06% | -2.01% | 1.77% | 3.62% | 5.10% |
|
United States Dollar vs Japanese Yen | -0.48% | -0.17% | -3.00% | -1.64% | 2.68% | 0.92% |
|
Euro vs United States Dollar | -0.06% | 1.74% | 2.01% | 0.10% | -4.91% | -2.66% |
|
United States Dollar vs Pound Sterling | 0.06% | -1.58% | -3.27% | 0.02% | 2.82% | 0.10% |
|
United States Dollar vs Australian Dollar | -0.19% | -1.71% | -2.64% | 2.70% | 4.76% | 2.59% |
|
United States Dollar vs Hong Hong Dollar | -0.05% | -0.13% | -0.05% | -0.04% | -0.17% | -0.53% |
|
United States Dollar vs Brazilian Real | 0.29% | -1.50% | -5.80% | -1.40% | 4.71% | 15.18% |
|
United States Dollar vs Indian Rupee | 0.09% | -1.03% | 0.20% | 2.74% | 3.42% | 4.50% |
|
United States Dollar vs Swiss Franc | 0.14% | -1.18% | -1.55% | 1.08% | 3.94% | 2.21% |
|
Euro vs Japanese Yen | -0.55% | 1.58% | -1.05% | -1.53% | -2.41% | -1.77% |
|
Pound Sterling vs Japanese Yen | -0.51% | 1.45% | 0.28% | -1.65% | -0.22% | 0.73% |
|
Euro vs Pound Sterling | 0.00% | 0.13% | -1.32% | 0.12% | -2.10% | -2.56% |
|
Euro vs Swiss Franc | 0.01% | 0.53% | 0.42% | 1.17% | -1.15% | -0.79% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions