We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 16,550.61 | -1,050.44 | -5.97 % | 17,601.05 | 17,601.05 | 16,790.53 | 16,889.34 | 16,533.04 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 40,545.93 | -1,679.39 | -3.98 % | 40,445.12 | 40,640.29 | 945,746,916 | 40,986.52 | 41,173.62 | 40,513.11 | 17:17:58 | Real-time | |||
| SP500 | S&P 500 | 5,396.52 | -274.45 | -4.84 % | 5,339.45 | 5,473.58 | 49,795,068 | 5,492.74 | 5,499.53 | 5,390.83 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6151 | -0.0172 | -2.72 % | 0.6151 | 0.6151 | 0.6326 | 0.6255 | 0.6136 | 07:07:15 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.28155 | 0.00 | 0.00 % | 7.2813 | 7.2818 | 0.00 | 7.28155 | 7.28155 | 20:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.905 | -0.0006 | -0.06 % | 0.9049 | 0.905 | 0.9053 | 0.9121 | 0.9002 | 07:07:10 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7679 | 0.0038 | 0.50 % | 0.7679 | 0.7679 | 0.7639 | 0.7715 | 0.7626 | 07:07:15 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 145.0405 | -1.20 | -0.82 % | 145.036 | 145.045 | 146.222 | 146.546 | 145.021 | 07:07:15 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 522.46 | -14.24 | -2.65 % | 0.00 | 0.00 | 2,596,894 | 0.00 | 0.00 | 0.00 | 50 | 07:07:16 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 71.13 | 8.64 | 13.83 % | 0.00 | 0.00 | 863,861 | 0.00 | 0.00 | 0.00 | 40 | 07:07:16 | |||
| XLE | Energy Select Sector SPDR Fund | 83.41 | -3.33 | -3.84 % | 0.00 | 0.00 | 99,312 | 0.00 | 0.00 | 0.00 | 24 | 07:07:16 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 17,870.15 | -632.80 | -3.42 % | 17,868.20 | 17,872.10 | 18,521.05 | 18,556.75 | 17,866.45 | 07:22:10 | Real-time | ||||
| US30 | US 30 | 39,314.50 | -1,123.50 | -2.78 % | 39,312.00 | 39,317.00 | 40,461.00 | 40,500.00 | 39,303.50 | 07:22:15 | Real-time | ||||
| US500 | US 500 | 5,221.15 | -163.30 | -3.03 % | 5,220.40 | 5,221.90 | 5,387.80 | 5,395.45 | 5,220.65 | 07:22:10 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 193.72 | -9.47 | -4.66 % | 193.68 | 193.72 | 1,577,338 | 0.00 | 0.00 | 0.00 | 30 | 07:07:14 | |||
| AMD | Advanced Micro Devices Inc | 88.89 | -4.91 | -5.23 % | 88.74 | 88.87 | 715,699 | 0.00 | 0.00 | 0.00 | 3 | 07:07:05 | |||
| AMZN | Amazon.com Inc | 168.42 | -9.99 | -5.60 % | 168.40 | 168.62 | 1,263,383 | 0.00 | 0.00 | 0.00 | 1 | 07:07:09 | |||
| ARM | ARM Holdings PLC | 89.50 | -8.22 | -8.41 % | 90.00 | 91.60 | 102,032 | 0.00 | 0.00 | 0.00 | 1 | 07:07:12 | |||
| CSCO | Cisco Systems Inc | 57.67 | 0.36 | 0.63 % | 57.59 | 57.76 | 67,985 | 0.00 | 0.00 | 0.00 | 28 | 07:06:59 | |||
| GOOG | Alphabet Inc | 147.83 | -4.80 | -3.14 % | 147.81 | 147.90 | 330,926 | 0.00 | 0.00 | 0.00 | 1 | 07:07:14 | |||
| INTC | Intel Corporation | 21.06 | -1.37 | -6.11 % | 21.05 | 21.07 | 2,760,158 | 0.00 | 0.00 | 0.00 | 76 | 07:07:03 | |||
| META | Meta Platforms Inc | 509.50 | -22.12 | -4.16 % | 509.05 | 509.69 | 373,791 | 0.00 | 0.00 | 0.00 | 5 | 1 | 07:07:08 | ||
| MSFT | Microsoft Corporation | 356.60 | -16.51 | -4.42 % | 356.01 | 356.50 | 296,739 | 0.00 | 0.00 | 0.00 | 4 | 07:07:11 | |||
| NFLX | Netflix Inc | 899.00 | -18.05 | -1.97 % | 898.02 | 900.48 | 25,939 | 0.00 | 0.00 | 0.00 | 4 | 07:07:15 | |||
| NKLA | Nikola Corporation | 0.183 | 0.00 | 0.00 % | 0.1742 | 0.1766 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NVDA | NVIDIA Corporation | 97.80 | -4.00 | -3.93 % | 97.76 | 97.80 | 8,250,069 | 0.00 | 0.00 | 0.00 | 150 | 07:07:15 | |||
| QQQ | Invesco QQQ Trust Series 1 | 436.50 | -14.16 | -3.14 % | 436.51 | 436.64 | 2,703,208 | 0.00 | 0.00 | 0.00 | 11 | 07:07:09 | |||
| TLRY | Tilray Brands Inc | 0.5781 | -0.0398 | -6.44 % | 0.578 | 0.58 | 346,133 | 0.00 | 0.00 | 0.00 | 50 | 07:05:02 | |||
| TSLA | Tesla Inc | 253.20 | -14.08 | -5.27 % | 253.08 | 253.23 | 3,420,467 | 0.00 | 0.00 | 0.00 | 50 | 07:07:11 | |||
| TTOO | T2 Biosystems Inc | 0.0653 | 0.00 | 0.00 % | 0.064 | 0.07 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 19.26 | -1.03 | -5.08 % | 0.00 | 0.00 | 29,437 | 0.00 | 0.00 | 0.00 | 10 | 07:06:11 | |||
| AMC | AMC Entertainment Holdings Inc | 2.58 | -0.06 | -2.27 % | 0.00 | 0.00 | 87,155 | 0.00 | 0.00 | 0.00 | 21 | 07:06:10 | |||
| AX | Axos Financial Inc | 57.70 | -2.10 | -3.51 % | 0.00 | 0.00 | 813 | 0.00 | 0.00 | 0.00 | 3 | 07:00:13 | |||
| BA | Boeing Company | 142.50 | -8.41 | -5.57 % | 0.00 | 0.00 | 201,173 | 0.00 | 0.00 | 0.00 | 1 | 07:07:06 | |||
| BABA | Alibaba Group Holding Limited | 118.05 | -11.28 | -8.72 % | 0.00 | 0.00 | 1,354,088 | 0.00 | 0.00 | 0.00 | 50 | 07:07:08 | |||
| BAC | Bank of America Corporation | 35.36 | -1.86 | -5.00 % | 0.00 | 0.00 | 183,802 | 0.00 | 0.00 | 0.00 | 9 | 07:07:16 | |||
| CVNA | Carvana Co | 173.00 | -8.79 | -4.84 % | 0.00 | 0.00 | 33,711 | 0.00 | 0.00 | 0.00 | 20 | 07:06:33 | |||
| DIS | Walt Disney Co | 87.00 | -1.84 | -2.07 % | 0.00 | 0.00 | 47,179 | 0.00 | 0.00 | 0.00 | 1 | 07:07:09 | |||
| GM | General Motors Company | 44.49 | -1.41 | -3.07 % | 0.00 | 0.00 | 20,385 | 0.00 | 0.00 | 0.00 | 15 | 07:06:17 | |||
| GME | GameStop Corp Holding Company | 21.00 | -0.10 | -0.47 % | 0.00 | 0.00 | 295,827 | 0.00 | 0.00 | 0.00 | 10 | 07:07:00 | |||
| IONQ | IonQ Inc | 22.17 | -1.08 | -4.65 % | 0.00 | 0.00 | 454,950 | 0.00 | 0.00 | 0.00 | 1 | 07:06:53 | |||
| JPM | JP Morgan Chase and Co | 216.80 | -11.89 | -5.20 % | 0.00 | 0.00 | 54,640 | 0.00 | 0.00 | 0.00 | 40 | 07:07:09 | |||
| LLY | Eli Lilly and Co | 771.57 | -17.52 | -2.22 % | 0.00 | 0.00 | 5,018 | 0.00 | 0.00 | 0.00 | 2 | 07:07:14 | |||
| LYG | Lloyds Banking Group Plc | 3.371 | -0.299 | -8.15 % | 0.00 | 0.00 | 145,829 | 0.00 | 0.00 | 0.00 | 100 | 07:06:31 | |||
| NIO | NIO Inc | 3.57 | -0.17 | -4.55 % | 0.00 | 0.00 | 1,113,153 | 0.00 | 0.00 | 0.00 | 1,000 | 07:05:59 | |||
| NKE | Nike Inc | 52.96 | -2.62 | -4.71 % | 0.00 | 0.00 | 609,879 | 0.00 | 0.00 | 0.00 | 5 | 07:07:05 | |||
| NOK | Nokia Corp | 4.89 | -0.09 | -1.81 % | 0.00 | 0.00 | 154,249 | 0.00 | 0.00 | 0.00 | 100 | 07:07:01 | |||
| PFE | Pfizer Inc | 23.84 | -0.45 | -1.85 % | 0.00 | 0.00 | 305,341 | 0.00 | 0.00 | 0.00 | 1 | 07:06:53 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNAP | Snap Inc | 7.72 | -0.30 | -3.74 % | 0.00 | 0.00 | 144,792 | 0.00 | 0.00 | 0.00 | 1 | 07:05:22 | |||
| SNOW | Snowflake Inc | 134.50 | -5.40 | -3.86 % | 0.00 | 0.00 | 24,244 | 0.00 | 0.00 | 0.00 | 25 | 07:06:46 | |||
| SPCE | Virgin Galactic Holdings Inc | 2.68 | -0.09 | -3.25 % | 0.00 | 0.00 | 6,830 | 0.00 | 0.00 | 0.00 | 40 | 07:07:12 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 14.40 | -0.45 | -3.03 % | 0.00 | 0.00 | 7,512 | 0.00 | 0.00 | 0.00 | 50 | 07:01:31 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 150.18 | -7.20 | -4.57 % | 0.00 | 0.00 | 317,298 | 0.00 | 0.00 | 0.00 | 2 | 07:07:13 | |||
| U | Unity Software Inc | 17.24 | -0.95 | -5.22 % | 0.00 | 0.00 | 72,369 | 0.00 | 0.00 | 0.00 | 9 | 07:05:08 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 12.36 | -1.13 | -8.38 % | 0.00 | 0.00 | 307,703 | 0.00 | 0.00 | 0.00 | 437 | 07:06:56 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 81,981.89 | -1,121.33 | -1.35 % | 81,984.76 | 81,984.77 | 4,369.72 | 83,245.65 | 84,720.67 | 81,978.63 | 0.00 | 07:22:05 | Real-time | ||
| ETHUSD | Ethereum | 1,776.00 | -39.44 | -2.17 % | 1,775.86 | 1,775.98 | 66,893.45 | 1,819.08 | 1,835.49 | 1,769.65 | 0.00 | 07:22:10 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000012 | 0.00 | 0.00 % | 0.000012 | 0.000012 | 174,731,949,246.80 | 0.000012 | 0.000013 | 0.000012 | 1,520,739.00 | 07:22:07 | Real-time | ||
| SOLUSD | Solana | 114.38 | -2.70 | -2.31 % | 114.37 | 114.38 | 704,909.99 | 117.24 | 119.92 | 114.23 | 0.04 | 07:22:15 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
