We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.90 | 193.60 | 193.82 | -9.29 | -4.57 % | 1,218,342 | 06:51:54 |
| AMD | Advanced Micro Devices | 88.10 | 88.07 | 88.13 | -5.70 | -6.08 % | 516,949 | 06:51:53 |
| AMZN | Amazon.com | 167.57 | 167.50 | 167.57 | -10.84 | -6.08 % | 969,062 | 06:51:54 |
| AXP | American Express | 236.14 | 0.00 | 0.00 | -11.68 | -4.71 % | 9,476 | 06:51:54 |
| BA | Boeing | 140.01 | 0.00 | 0.00 | -10.90 | -7.22 % | 109,812 | 06:51:57 |
| BABA | Alibaba | 118.68 | 0.00 | 0.00 | -10.65 | -8.23 % | 916,763 | 06:51:54 |
| BAC | Bank of America | 35.31 | 0.00 | 0.00 | -1.91 | -5.13 % | 147,949 | 06:51:57 |
| COIN | Coinbase Global | 165.08 | 164.00 | 164.39 | -5.68 | -3.33 % | 136,672 | 06:51:57 |
| CRM | Salesforce | 245.04 | 0.00 | 0.00 | -10.19 | -3.99 % | 22,039 | 06:51:47 |
| DIS | Walt Disney | 86.60 | 0.00 | 0.00 | -2.24 | -2.52 % | 32,539 | 06:51:58 |
| DOW | Dow | 30.46 | 0.00 | 0.00 | -1.00 | -3.18 % | 16,811 | 06:51:24 |
| GOOGL | Alphabet | 145.25 | 145.05 | 145.13 | -5.47 | -3.63 % | 343,181 | 06:51:50 |
| GS | Goldman Sachs | 485.50 | 0.00 | 0.00 | -25.73 | -5.03 % | 17,437 | 06:50:52 |
| HD | Home Depot | 349.02 | 0.00 | 0.00 | -6.89 | -1.94 % | 2,560 | 06:48:42 |
| IBM | International Business M... | 237.00 | 0.00 | 0.00 | -6.49 | -2.67 % | 6,418 | 06:51:54 |
| INTC | Intel | 20.83 | 20.81 | 20.82 | -1.60 | -7.13 % | 2,063,966 | 06:51:54 |
| IWM | iShares Russell 2000 | 181.38 | 0.00 | 0.00 | -8.27 | -4.36 % | 610,138 | 06:51:58 |
| JNJ | Johnson and Johnson | 158.63 | 0.00 | 0.00 | -1.19 | -0.74 % | 8,543 | 06:51:58 |
| JPM | JP Morgan Chase | 215.11 | 0.00 | 0.00 | -13.58 | -5.94 % | 42,857 | 06:51:37 |
| KO | Coca Cola | 73.60 | 0.00 | 0.00 | 0.42 | 0.57 % | 53,503 | 06:51:41 |
| MCD | McDonalds | 315.47 | 0.00 | 0.00 | -2.80 | -0.88 % | 8,265 | 06:50:33 |
| META | Meta Platforms | 505.02 | 505.00 | 505.33 | -26.60 | -5.00 % | 279,647 | 06:51:48 |
| MRK | Merck | 85.74 | 0.00 | 0.00 | -0.65 | -0.75 % | 9,160 | 06:50:41 |
| MSFT | Microsoft | 357.13 | 356.57 | 357.41 | -15.98 | -4.28 % | 217,750 | 06:51:54 |
| MU | Micron Technology | 69.56 | 69.30 | 69.59 | -4.78 | -6.43 % | 367,353 | 06:51:56 |
| NKE | Nike | 53.91 | 0.00 | 0.00 | -1.67 | -3.00 % | 425,056 | 06:51:53 |
| ORCL | Oracle | 131.19 | 0.00 | 0.00 | -6.04 | -4.40 % | 27,972 | 06:51:53 |
| PYPL | PayPal | 58.90 | 58.88 | 58.95 | -2.81 | -4.55 % | 92,091 | 06:51:40 |
| QCOM | QUALCOMM | 130.56 | 130.15 | 130.56 | -8.86 | -6.35 % | 64,491 | 06:51:47 |
| QQQ | Invesco QQQ Trust Series 1 | 436.34 | 436.21 | 436.34 | -14.32 | -3.18 % | 2,098,552 | 06:51:54 |
| SOXL | Direxion Daily Semicondu... | 9.43 | 0.00 | 0.00 | -1.98 | -17.35 % | 22,911,003 | 06:51:58 |
| SPY | SPDR S&P 500 | 521.54 | 0.00 | 0.00 | -15.16 | -2.82 % | 2,046,827 | 06:51:54 |
| TRV | The Travelers Companies | 256.01 | 0.00 | 0.00 | -7.09 | -2.69 % | 1,252 | 06:46:01 |
| TSLA | Tesla | 252.00 | 252.00 | 252.12 | -15.28 | -5.72 % | 2,925,239 | 06:51:54 |
| V | Visa | 329.60 | 0.00 | 0.00 | -9.79 | -2.88 % | 11,498 | 06:51:57 |
| VZ | Verizon Communications | 45.90 | 0.00 | 0.00 | 0.28 | 0.61 % | 26,152 | 06:50:36 |
| WBA | Walgreens Boots Alliance | 10.92 | 10.91 | 10.93 | -0.14 | -1.27 % | 16,779 | 06:47:23 |
| XOM | Exxon Mobil | 108.33 | 0.00 | 0.00 | -4.10 | -3.65 % | 22,200 | 06:51:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
