Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.52 | 235.52 | 235.62 | 2.65 | 1.14 % | 45,979,585 | 18:45:52 |
| AMD | Advanced Micro Devices | 137.5729 | 137.50 | 137.60 | -3.56 | -2.52 % | 31,629,079 | 18:45:40 |
| AMZN | Amazon.com | 208.20 | 208.20 | 208.23 | 6.75 | 3.35 % | 41,619,837 | 18:44:59 |
| AXP | American Express | 306.2899 | 0.00 | 0.00 | 1.08 | 0.35 % | 2,094,528 | 18:01:48 |
| BA | Boeing | 150.76 | 0.00 | 0.00 | -2.34 | -1.53 % | 8,141,576 | 18:45:44 |
| BABA | Alibaba | 85.32 | 0.00 | 0.00 | -0.26 | -0.30 % | 10,228,853 | 18:45:02 |
| BAC | Bank of America | 47.80 | 0.00 | 0.00 | 0.30 | 0.63 % | 30,286,522 | 18:25:36 |
| COIN | Coinbase Global | 295.70 | 295.64 | 296.00 | -16.52 | -5.29 % | 13,084,869 | 18:45:23 |
| CRM | Salesforce | 337.45 | 0.00 | 0.00 | -1.66 | -0.49 % | 4,487,906 | 18:40:31 |
| DIS | Walt Disney | 115.38 | 0.00 | 0.00 | -0.62 | -0.53 % | 6,814,526 | 18:38:19 |
| DOW | Dow | 44.62 | 0.00 | 0.00 | -1.25 | -2.73 % | 9,110,172 | 18:41:51 |
| GOOGL | Alphabet | 169.22 | 169.10 | 169.24 | 1.57 | 0.94 % | 19,964,451 | 18:41:13 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 2.47 | 0.41 % | 2,793,908 | 18:25:12 |
| HD | Home Depot | 429.80 | 0.00 | 0.00 | 1.13 | 0.26 % | 2,757,166 | 18:37:16 |
| IBM | International Business M... | 228.684 | 0.00 | 0.00 | 2.55 | 1.13 % | 4,448,162 | 18:43:34 |
| INTC | Intel | 23.98 | 23.97 | 23.98 | -0.89 | -3.58 % | 69,502,027 | 18:45:26 |
| IWM | iShares Russell 2000 | 241.19 | 0.00 | 0.00 | -1.21 | -0.50 % | 21,894,397 | 18:45:53 |
| JNJ | Johnson and Johnson | 154.52 | 0.00 | 0.00 | -1.26 | -0.81 % | 5,681,226 | 18:29:43 |
| JPM | JP Morgan Chase | 250.30 | 0.00 | 0.00 | 0.01 | 0.00 % | 6,210,507 | 18:43:45 |
| KO | Coca Cola | 64.6004 | 0.00 | 0.00 | 0.2204 | 0.34 % | 13,966,498 | 18:42:53 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.14 | 0.05 % | 2,208,098 | 17:41:49 |
| META | Meta Platforms | 572.8801 | 572.85 | 572.95 | 7.77 | 1.37 % | 10,147,761 | 18:44:38 |
| MRK | Merck | 101.55 | 0.00 | 0.00 | 0.39 | 0.39 % | 9,318,031 | 18:41:16 |
| MSFT | Microsoft | 425.7707 | 426.00 | 426.29 | 6.98 | 1.67 % | 23,444,153 | 18:45:45 |
| MU | Micron Technology | 101.3173 | 101.45 | 101.48 | -3.16 | -3.03 % | 19,001,524 | 18:45:20 |
| NKE | Nike | 77.55 | 0.00 | 0.00 | -1.71 | -2.16 % | 9,176,299 | 18:43:37 |
| ORCL | Oracle | 190.37 | 0.00 | 0.00 | 2.38 | 1.27 % | 6,425,573 | 18:42:28 |
| PYPL | PayPal | 87.28 | 87.09 | 87.20 | -0.49 | -0.56 % | 5,534,735 | 18:42:18 |
| QCOM | QUALCOMM | 156.70 | 156.50 | 156.70 | -2.12 | -1.33 % | 9,369,193 | 18:24:56 |
| QQQ | Invesco QQQ Trust Series 1 | 509.24 | 509.25 | 509.28 | 2.65 | 0.52 % | 26,238,823 | 18:45:43 |
| SOXL | Direxion Daily Semicondu... | 28.1001 | 0.00 | 0.00 | -1.23 | -4.19 % | 72,548,244 | 18:45:43 |
| SPY | SPDR S&P 500 | 601.07 | 0.00 | 0.00 | 3.54 | 0.59 % | 43,014,434 | 18:45:29 |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 2.55 | 0.98 % | 1,339,153 | 17:18:04 |
| TSLA | Tesla | 338.80 | 338.77 | 338.79 | 0.21 | 0.06 % | 62,131,502 | 18:45:50 |
| V | Visa | 311.82 | 0.00 | 0.00 | -1.37 | -0.44 % | 7,071,469 | 18:23:21 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | 0.32 | 0.73 % | 17,244,931 | 18:35:24 |
| WBA | Walgreens Boots Alliance | 8.74 | 8.75 | 8.78 | -0.32 | -3.53 % | 16,742,882 | 18:40:13 |
| XOM | Exxon Mobil | 118.0011 | 0.00 | 0.00 | -1.97 | -1.64 % | 14,537,213 | 18:43:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
