Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.64 | 235.50 | 235.64 | 2.77 | 1.19 % | 45,977,806 | 18:34:15 |
| AMD | Advanced Micro Devices | 137.50 | 137.50 | 137.52 | -3.63 | -2.57 % | 32,023,684 | 18:34:15 |
| AMZN | Amazon.com | 208.29 | 208.20 | 208.30 | 6.84 | 3.40 % | 41,613,715 | 18:33:54 |
| AXP | American Express | 306.2899 | 0.00 | 0.00 | 1.08 | 0.35 % | 2,130,605 | 18:01:48 |
| BA | Boeing | 150.76 | 0.00 | 0.00 | -2.34 | -1.53 % | 8,230,262 | 18:30:25 |
| BABA | Alibaba | 85.30 | 0.00 | 0.00 | -0.28 | -0.33 % | 10,227,562 | 18:28:45 |
| BAC | Bank of America | 47.80 | 0.00 | 0.00 | 0.30 | 0.63 % | 30,286,431 | 18:25:36 |
| COIN | Coinbase Global | 295.50 | 295.25 | 295.50 | -16.72 | -5.36 % | 13,185,659 | 18:33:38 |
| CRM | Salesforce | 337.44 | 0.00 | 0.00 | -1.67 | -0.49 % | 4,487,351 | 18:32:06 |
| DIS | Walt Disney | 115.38 | 0.00 | 0.00 | -0.62 | -0.53 % | 6,814,373 | 18:33:13 |
| DOW | Dow | 44.6004 | 0.00 | 0.00 | -1.27 | -2.77 % | 9,224,508 | 18:22:15 |
| GOOGL | Alphabet | 169.22 | 169.10 | 169.23 | 1.57 | 0.94 % | 20,470,289 | 18:33:43 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 2.47 | 0.41 % | 2,841,302 | 18:25:12 |
| HD | Home Depot | 430.00 | 0.00 | 0.00 | 1.33 | 0.31 % | 2,756,912 | 18:24:21 |
| IBM | International Business M... | 228.684 | 0.00 | 0.00 | 2.55 | 1.13 % | 4,388,025 | 18:29:56 |
| INTC | Intel | 23.98 | 23.93 | 23.97 | -0.89 | -3.58 % | 69,494,536 | 18:34:13 |
| IWM | iShares Russell 2000 | 241.21 | 0.00 | 0.00 | -1.19 | -0.49 % | 22,112,035 | 18:34:17 |
| JNJ | Johnson and Johnson | 154.52 | 0.00 | 0.00 | -1.26 | -0.81 % | 5,681,226 | 18:29:43 |
| JPM | JP Morgan Chase | 250.30 | 0.00 | 0.00 | 0.01 | 0.00 % | 6,210,336 | 18:34:12 |
| KO | Coca Cola | 64.6492 | 0.00 | 0.00 | 0.2692 | 0.42 % | 14,458,447 | 18:34:08 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.14 | 0.05 % | 2,254,180 | 17:41:49 |
| META | Meta Platforms | 573.50 | 573.25 | 573.74 | 8.39 | 1.48 % | 10,351,752 | 18:34:22 |
| MRK | Merck | 101.55 | 0.00 | 0.00 | 0.39 | 0.39 % | 9,322,029 | 18:18:22 |
| MSFT | Microsoft | 425.80 | 425.73 | 426.05 | 7.01 | 1.67 % | 23,064,991 | 18:34:09 |
| MU | Micron Technology | 101.43 | 101.43 | 101.50 | -3.05 | -2.92 % | 19,266,092 | 18:33:31 |
| NKE | Nike | 77.60 | 0.00 | 0.00 | -1.66 | -2.09 % | 9,474,254 | 18:24:22 |
| ORCL | Oracle | 189.85 | 0.00 | 0.00 | 1.86 | 0.99 % | 6,425,697 | 18:25:20 |
| PYPL | PayPal | 87.2594 | 86.95 | 87.23 | -0.5106 | -0.58 % | 5,606,792 | 18:34:02 |
| QCOM | QUALCOMM | 156.70 | 156.50 | 156.70 | -2.12 | -1.33 % | 9,487,947 | 18:24:56 |
| QQQ | Invesco QQQ Trust Series 1 | 509.311 | 509.37 | 509.39 | 2.72 | 0.54 % | 26,446,658 | 18:34:16 |
| SOXL | Direxion Daily Semicondu... | 28.13 | 0.00 | 0.00 | -1.20 | -4.09 % | 72,951,243 | 18:34:19 |
| SPY | SPDR S&P 500 | 601.07 | 0.00 | 0.00 | 3.54 | 0.59 % | 43,010,467 | 18:34:15 |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 2.55 | 0.98 % | 1,339,153 | 17:18:04 |
| TSLA | Tesla | 338.50 | 338.50 | 338.55 | -0.09 | -0.03 % | 62,120,789 | 18:34:09 |
| V | Visa | 311.82 | 0.00 | 0.00 | -1.37 | -0.44 % | 7,071,466 | 18:23:21 |
| VZ | Verizon Communications | 44.35 | 0.00 | 0.00 | 0.37 | 0.84 % | 17,244,657 | 18:30:20 |
| WBA | Walgreens Boots Alliance | 8.74 | 8.74 | 8.78 | -0.32 | -3.53 % | 17,433,810 | 18:21:44 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -1.97 | -1.64 % | 14,816,892 | 18:25:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
