![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.41765 | -0.00% | -0.09% | 1.4174 | 1.4179 | 1.41795 | 1.41627 |
|
United States Dollar vs Japanese Yen | 151.5435 | -0.80% | -0.53% | 151.541 | 151.546 | 151.7065 | 151.4775 |
|
Euro vs United States Dollar | 1.0492 | -0.00% | -0.03% | 1.04919 | 1.0492 | 1.04985 | 1.04849 |
|
United States Dollar vs Pound Sterling | 0.7941 | 0.00% | 0.03% | 0.794 | 0.7941 | 0.7947 | 0.7937 |
|
United States Dollar vs Australian Dollar | 1.57011 | -0.00% | -0.22% | 1.56961 | 1.5706 | 1.57134 | 1.56863 |
|
United States Dollar vs Hong Hong Dollar | 7.78074 | -0.00% | -0.05% | 7.78061 | 7.78087 | 7.78136 | 7.77914 |
|
United States Dollar vs Brazilian Real | 5.7213 | 0.02% | 0.29% | 5.7198 | 5.7228 | 5.72511 | 5.7102 |
|
United States Dollar vs Indian Rupee | 86.775 | 0.11% | 0.12% | 86.77 | 86.78 | 86.78 | 86.7168 |
|
United States Dollar vs Swiss Franc | 0.9001 | 0.00% | 0.13% | 0.8999 | 0.9003 | 0.9011 | 0.8991 |
|
Euro vs Japanese Yen | 158.9995 | -0.90% | -0.57% | 158.996 | 159.003 | 159.21 | 158.91 |
|
Pound Sterling vs Japanese Yen | 190.83 | -1.00% | -0.52% | 190.80 | 190.86 | 191.07 | 190.68262 |
|
Euro vs Pound Sterling | 0.8332 | -0.00% | -0.01% | 0.8331 | 0.8333 | 0.8336 | 0.833 |
|
Euro vs Swiss Franc | 0.9444 | 0.00% | 0.04% | 0.9444 | 0.9445 | 0.9449 | 0.9439 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.09% | -1.09% | -2.04% | 1.74% | 3.59% | 5.07% |
|
United States Dollar vs Japanese Yen | -0.53% | -0.21% | -3.04% | -1.68% | 2.63% | 0.88% |
|
Euro vs United States Dollar | -0.03% | 1.76% | 2.04% | 0.12% | -4.89% | -2.64% |
|
United States Dollar vs Pound Sterling | 0.03% | -1.62% | -3.30% | -0.01% | 2.78% | 0.07% |
|
United States Dollar vs Australian Dollar | -0.22% | -1.74% | -2.67% | 2.66% | 4.73% | 2.56% |
|
United States Dollar vs Hong Hong Dollar | -0.05% | -0.13% | -0.05% | -0.04% | -0.17% | -0.53% |
|
United States Dollar vs Brazilian Real | 0.29% | -1.50% | -5.80% | -1.40% | 4.71% | 15.18% |
|
United States Dollar vs Indian Rupee | 0.12% | -1.00% | 0.23% | 2.77% | 3.46% | 4.53% |
|
United States Dollar vs Swiss Franc | 0.13% | -1.19% | -1.56% | 1.07% | 3.93% | 2.20% |
|
Euro vs Japanese Yen | -0.57% | 1.56% | -1.07% | -1.55% | -2.43% | -1.78% |
|
Pound Sterling vs Japanese Yen | -0.52% | 1.43% | 0.26% | -1.67% | -0.24% | 0.72% |
|
Euro vs Pound Sterling | -0.01% | 0.12% | -1.33% | 0.11% | -2.10% | -2.56% |
|
Euro vs Swiss Franc | 0.04% | 0.55% | 0.44% | 1.20% | -1.12% | -0.76% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions