We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.81 | 193.80 | 193.81 | -9.38 | -4.62 % | 1,573,575 | 07:07:01 |
| AMD | Advanced Micro Devices | 88.89 | 88.74 | 88.87 | -4.91 | -5.23 % | 715,699 | 07:07:05 |
| AMZN | Amazon.com | 168.42 | 168.40 | 168.62 | -9.99 | -5.60 % | 1,263,383 | 07:07:09 |
| AXP | American Express | 235.10 | 0.00 | 0.00 | -12.72 | -5.13 % | 15,762 | 07:07:09 |
| BA | Boeing | 142.54 | 0.00 | 0.00 | -8.37 | -5.55 % | 200,790 | 07:06:44 |
| BABA | Alibaba | 118.05 | 0.00 | 0.00 | -11.28 | -8.72 % | 1,354,088 | 07:07:08 |
| BAC | Bank of America | 35.36 | 0.00 | 0.00 | -1.86 | -5.00 % | 183,793 | 07:06:48 |
| COIN | Coinbase Global | 164.25 | 164.25 | 164.60 | -6.51 | -3.81 % | 162,945 | 07:07:05 |
| CRM | Salesforce | 247.13 | 0.00 | 0.00 | -8.10 | -3.17 % | 28,237 | 07:06:51 |
| DIS | Walt Disney | 87.00 | 0.00 | 0.00 | -1.84 | -2.07 % | 47,179 | 07:07:09 |
| DOW | Dow | 30.54 | 0.00 | 0.00 | -0.92 | -2.92 % | 43,533 | 07:06:44 |
| GOOGL | Alphabet | 146.06 | 146.03 | 146.14 | -4.66 | -3.09 % | 466,938 | 07:07:09 |
| GS | Goldman Sachs | 486.20 | 0.00 | 0.00 | -25.03 | -4.90 % | 21,317 | 07:07:02 |
| HD | Home Depot | 346.76 | 0.00 | 0.00 | -9.15 | -2.57 % | 4,186 | 07:07:08 |
| IBM | International Business M... | 236.23 | 0.00 | 0.00 | -7.26 | -2.98 % | 8,409 | 07:07:08 |
| INTC | Intel | 21.06 | 21.05 | 21.07 | -1.37 | -6.11 % | 2,760,158 | 07:07:03 |
| IWM | iShares Russell 2000 | 181.75 | 0.00 | 0.00 | -7.90 | -4.17 % | 787,840 | 07:07:09 |
| JNJ | Johnson and Johnson | 158.10 | 0.00 | 0.00 | -1.72 | -1.08 % | 12,213 | 07:06:58 |
| JPM | JP Morgan Chase | 216.80 | 0.00 | 0.00 | -11.89 | -5.20 % | 54,640 | 07:07:09 |
| KO | Coca Cola | 73.55 | 0.00 | 0.00 | 0.37 | 0.51 % | 67,740 | 07:07:08 |
| MCD | McDonalds | 316.00 | 0.00 | 0.00 | -2.27 | -0.71 % | 10,818 | 07:04:06 |
| META | Meta Platforms | 509.50 | 509.05 | 509.69 | -22.12 | -4.16 % | 373,791 | 07:07:08 |
| MRK | Merck | 85.89 | 0.00 | 0.00 | -0.50 | -0.58 % | 10,149 | 07:07:09 |
| MSFT | Microsoft | 356.60 | 356.46 | 356.83 | -16.51 | -4.42 % | 296,596 | 07:07:04 |
| MU | Micron Technology | 70.10 | 70.10 | 70.25 | -4.24 | -5.70 % | 431,703 | 07:06:59 |
| NKE | Nike | 52.96 | 0.00 | 0.00 | -2.62 | -4.71 % | 609,879 | 07:07:05 |
| ORCL | Oracle | 131.70 | 0.00 | 0.00 | -5.53 | -4.03 % | 39,926 | 07:07:04 |
| PYPL | PayPal | 58.86 | 58.61 | 58.74 | -2.85 | -4.62 % | 114,438 | 07:07:05 |
| QCOM | QUALCOMM | 132.49 | 131.84 | 132.22 | -6.93 | -4.97 % | 87,385 | 07:07:05 |
| QQQ | Invesco QQQ Trust Series 1 | 436.50 | 436.51 | 436.64 | -14.16 | -3.14 % | 2,703,208 | 07:07:09 |
| SOXL | Direxion Daily Semicondu... | 9.73 | 0.00 | 0.00 | -1.68 | -14.72 % | 27,125,585 | 07:07:05 |
| SPY | SPDR S&P 500 | 522.39 | 0.00 | 0.00 | -14.31 | -2.67 % | 2,569,779 | 07:07:04 |
| TRV | The Travelers Companies | 256.01 | 0.00 | 0.00 | -7.09 | -2.69 % | 1,614 | 07:06:07 |
| TSLA | Tesla | 253.04 | 253.14 | 253.24 | -14.24 | -5.33 % | 3,416,100 | 07:07:00 |
| V | Visa | 330.00 | 0.00 | 0.00 | -9.39 | -2.77 % | 21,586 | 07:06:19 |
| VZ | Verizon Communications | 45.88 | 0.00 | 0.00 | 0.26 | 0.57 % | 38,149 | 07:05:32 |
| WBA | Walgreens Boots Alliance | 10.97 | 10.94 | 10.97 | -0.09 | -0.81 % | 23,846 | 07:02:27 |
| XOM | Exxon Mobil | 108.69 | 0.00 | 0.00 | -3.74 | -3.33 % | 34,053 | 07:07:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
