Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.60 | 235.55 | 235.60 | 2.73 | 1.17 % | 45,999,475 | 19:41:58 |
| AMD | Advanced Micro Devices | 137.45 | 137.45 | 137.50 | -3.68 | -2.61 % | 32,068,740 | 19:40:55 |
| AMZN | Amazon.com | 208.0999 | 208.00 | 208.10 | 6.65 | 3.30 % | 41,657,647 | 19:41:42 |
| AXP | American Express | 306.2899 | 0.00 | 0.00 | 1.08 | 0.35 % | 2,094,571 | 19:07:49 |
| BA | Boeing | 150.80 | 0.00 | 0.00 | -2.30 | -1.50 % | 8,233,608 | 19:39:42 |
| BABA | Alibaba | 85.30 | 0.00 | 0.00 | -0.28 | -0.33 % | 10,235,314 | 19:41:39 |
| BAC | Bank of America | 47.80 | 0.00 | 0.00 | 0.30 | 0.63 % | 30,294,374 | 19:37:38 |
| COIN | Coinbase Global | 296.20 | 296.00 | 296.38 | -16.02 | -5.13 % | 13,205,303 | 19:41:59 |
| CRM | Salesforce | 337.44 | 0.00 | 0.00 | -1.67 | -0.49 % | 4,491,186 | 19:37:07 |
| DIS | Walt Disney | 115.29 | 0.00 | 0.00 | -0.71 | -0.61 % | 6,816,671 | 19:34:50 |
| DOW | Dow | 44.63 | 0.00 | 0.00 | -1.24 | -2.70 % | 9,225,021 | 19:16:07 |
| GOOGL | Alphabet | 169.0155 | 169.02 | 169.17 | 1.37 | 0.81 % | 20,478,347 | 19:41:53 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 2.47 | 0.41 % | 2,841,600 | 18:56:01 |
| HD | Home Depot | 430.398 | 0.00 | 0.00 | 1.73 | 0.40 % | 2,757,626 | 19:33:28 |
| IBM | International Business M... | 228.83 | 0.00 | 0.00 | 2.70 | 1.19 % | 4,449,481 | 19:31:40 |
| INTC | Intel | 23.9699 | 23.96 | 23.97 | -0.9001 | -3.62 % | 69,573,834 | 19:41:51 |
| IWM | iShares Russell 2000 | 241.20 | 0.00 | 0.00 | -1.20 | -0.50 % | 22,127,239 | 19:41:54 |
| JNJ | Johnson and Johnson | 154.30 | 0.00 | 0.00 | -1.48 | -0.95 % | 5,683,777 | 19:39:02 |
| JPM | JP Morgan Chase | 250.30 | 0.00 | 0.00 | 0.01 | 0.00 % | 6,210,700 | 19:34:31 |
| KO | Coca Cola | 64.60 | 0.00 | 0.00 | 0.22 | 0.34 % | 14,466,496 | 19:37:52 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.14 | 0.05 % | 2,254,303 | 19:41:37 |
| META | Meta Platforms | 573.39 | 573.06 | 573.40 | 8.28 | 1.47 % | 10,359,945 | 19:41:59 |
| MRK | Merck | 101.60 | 0.00 | 0.00 | 0.44 | 0.43 % | 9,322,684 | 19:34:48 |
| MSFT | Microsoft | 426.40 | 426.05 | 426.40 | 7.61 | 1.82 % | 23,455,958 | 19:41:09 |
| MU | Micron Technology | 101.2523 | 101.30 | 101.47 | -3.23 | -3.09 % | 19,272,816 | 19:38:48 |
| NKE | Nike | 77.55 | 0.00 | 0.00 | -1.71 | -2.16 % | 9,478,579 | 19:35:48 |
| ORCL | Oracle | 189.51 | 0.00 | 0.00 | 1.52 | 0.81 % | 6,426,987 | 19:38:21 |
| PYPL | PayPal | 87.01 | 86.95 | 87.05 | -0.76 | -0.87 % | 5,610,019 | 19:30:38 |
| QCOM | QUALCOMM | 156.69 | 156.50 | 156.69 | -2.13 | -1.34 % | 9,488,879 | 19:28:25 |
| QQQ | Invesco QQQ Trust Series 1 | 509.03 | 509.02 | 509.08 | 2.44 | 0.48 % | 26,486,277 | 19:41:54 |
| SOXL | Direxion Daily Semicondu... | 28.0801 | 0.00 | 0.00 | -1.25 | -4.26 % | 73,117,472 | 19:42:01 |
| SPY | SPDR S&P 500 | 600.80 | 0.00 | 0.00 | 3.27 | 0.55 % | 43,053,515 | 19:42:01 |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 2.55 | 0.98 % | 1,339,153 | 17:18:04 |
| TSLA | Tesla | 339.50 | 339.40 | 339.50 | 0.91 | 0.27 % | 62,233,059 | 19:41:48 |
| V | Visa | 311.82 | 0.00 | 0.00 | -1.37 | -0.44 % | 7,071,478 | 18:23:21 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.39 | 0.89 % | 17,246,899 | 19:26:55 |
| WBA | Walgreens Boots Alliance | 8.79 | 8.76 | 8.78 | -0.27 | -2.98 % | 17,437,690 | 19:42:02 |
| XOM | Exxon Mobil | 118.05 | 0.00 | 0.00 | -1.92 | -1.60 % | 14,821,296 | 19:41:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
