We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 16,550.61 | -1,050.44 | -5.97 % | 17,601.05 | 17,601.05 | 16,790.53 | 16,889.34 | 16,533.04 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 40,545.93 | -1,679.39 | -3.98 % | 40,445.12 | 40,640.29 | 945,746,916 | 40,986.52 | 41,173.62 | 40,513.11 | 17:17:58 | Real-time | |||
| SP500 | S&P 500 | 5,396.52 | -274.45 | -4.84 % | 5,339.45 | 5,473.58 | 49,795,068 | 5,492.74 | 5,499.53 | 5,390.83 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6154 | -0.0169 | -2.67 % | 0.6154 | 0.6155 | 0.6326 | 0.6255 | 0.6136 | 07:06:13 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.28155 | 0.00 | 0.00 % | 7.2813 | 7.2818 | 0.00 | 7.28155 | 7.28155 | 20:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.9053 | -0.0003 | -0.03 % | 0.9053 | 0.9053 | 0.9053 | 0.9121 | 0.9002 | 07:06:13 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7679 | 0.0038 | 0.50 % | 0.7678 | 0.7679 | 0.7639 | 0.7715 | 0.7626 | 07:06:16 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 145.098 | -1.14 | -0.78 % | 145.092 | 145.10 | 146.2215 | 146.546 | 145.0375 | 07:06:15 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 523.02 | -13.68 | -2.55 % | 0.00 | 0.00 | 2,560,064 | 0.00 | 0.00 | 0.00 | 100 | 07:06:14 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 70.58 | 8.09 | 12.95 % | 0.00 | 0.00 | 814,803 | 0.00 | 0.00 | 0.00 | 100 | 07:06:16 | |||
| XLE | Energy Select Sector SPDR Fund | 83.55 | -3.19 | -3.68 % | 0.00 | 0.00 | 98,260 | 0.00 | 0.00 | 0.00 | 143 | 07:06:12 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 17,889.05 | -613.90 | -3.32 % | 17,887.10 | 17,891.00 | 18,521.05 | 18,556.75 | 17,877.65 | 07:21:15 | Real-time | ||||
| US30 | US 30 | 39,354.50 | -1,083.50 | -2.68 % | 39,352.00 | 39,357.00 | 40,461.00 | 40,500.00 | 39,303.50 | 07:21:15 | Real-time | ||||
| US500 | US 500 | 5,227.45 | -157.00 | -2.92 % | 5,226.70 | 5,228.20 | 5,387.80 | 5,395.45 | 5,222.45 | 07:21:15 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 194.00 | -9.19 | -4.52 % | 193.97 | 194.08 | 1,561,414 | 0.00 | 0.00 | 0.00 | 97 | 07:06:10 | |||
| AMD | Advanced Micro Devices Inc | 88.90 | -4.90 | -5.22 % | 88.83 | 88.97 | 712,438 | 0.00 | 0.00 | 0.00 | 10 | 07:06:12 | |||
| AMZN | Amazon.com Inc | 168.99 | -9.42 | -5.28 % | 168.74 | 168.95 | 1,256,840 | 0.00 | 0.00 | 0.00 | 50 | 07:06:14 | |||
| ARM | ARM Holdings PLC | 91.50 | -6.22 | -6.37 % | 91.00 | 91.88 | 86,793 | 0.00 | 0.00 | 0.00 | 9 | 07:05:57 | |||
| CSCO | Cisco Systems Inc | 57.67 | 0.36 | 0.63 % | 57.67 | 57.77 | 67,122 | 0.00 | 0.00 | 0.00 | 15 | 07:06:08 | |||
| GOOG | Alphabet Inc | 148.20 | -4.43 | -2.90 % | 148.06 | 148.23 | 329,535 | 0.00 | 0.00 | 0.00 | 45 | 07:06:10 | |||
| INTC | Intel Corporation | 21.17 | -1.26 | -5.62 % | 21.16 | 21.18 | 2,728,073 | 0.00 | 0.00 | 0.00 | 1 | 07:06:13 | |||
| META | Meta Platforms Inc | 510.50 | -21.12 | -3.97 % | 510.01 | 510.85 | 370,783 | 0.00 | 0.00 | 0.00 | 32 | 1 | 07:06:07 | ||
| MSFT | Microsoft Corporation | 357.78 | -15.33 | -4.11 % | 357.08 | 357.50 | 293,245 | 0.00 | 0.00 | 0.00 | 2 | 07:06:11 | |||
| NFLX | Netflix Inc | 900.50 | -16.55 | -1.80 % | 899.39 | 901.57 | 25,702 | 0.00 | 0.00 | 0.00 | 28 | 07:06:15 | |||
| NKLA | Nikola Corporation | 0.183 | 0.00 | 0.00 % | 0.1742 | 0.1766 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NVDA | NVIDIA Corporation | 98.00 | -3.80 | -3.73 % | 97.98 | 98.02 | 8,177,906 | 0.00 | 0.00 | 0.00 | 126 | 07:06:15 | |||
| QQQ | Invesco QQQ Trust Series 1 | 437.34 | -13.32 | -2.96 % | 437.29 | 437.42 | 2,658,645 | 0.00 | 0.00 | 0.00 | 2 | 07:06:14 | |||
| TLRY | Tilray Brands Inc | 0.5781 | -0.0398 | -6.44 % | 0.578 | 0.58 | 345,992 | 0.00 | 0.00 | 0.00 | 1 | 07:05:02 | |||
| TSLA | Tesla Inc | 253.67 | -13.61 | -5.09 % | 253.51 | 253.69 | 3,397,864 | 0.00 | 0.00 | 0.00 | 5 | 07:06:13 | |||
| TTOO | T2 Biosystems Inc | 0.0653 | 0.00 | 0.00 % | 0.064 | 0.07 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 19.26 | -1.03 | -5.08 % | 0.00 | 0.00 | 29,395 | 0.00 | 0.00 | 0.00 | 199 | 07:06:11 | |||
| AMC | AMC Entertainment Holdings Inc | 2.58 | -0.06 | -2.27 % | 0.00 | 0.00 | 87,155 | 0.00 | 0.00 | 0.00 | 21 | 07:06:10 | |||
| AX | Axos Financial Inc | 57.70 | -2.10 | -3.51 % | 0.00 | 0.00 | 813 | 0.00 | 0.00 | 0.00 | 3 | 07:00:13 | |||
| BA | Boeing Company | 142.70 | -8.21 | -5.44 % | 0.00 | 0.00 | 200,181 | 0.00 | 0.00 | 0.00 | 50 | 07:05:56 | |||
| BABA | Alibaba Group Holding Limited | 118.23 | -11.10 | -8.58 % | 0.00 | 0.00 | 1,336,558 | 0.00 | 0.00 | 0.00 | 8 | 07:06:13 | |||
| BAC | Bank of America Corporation | 35.40 | -1.82 | -4.89 % | 0.00 | 0.00 | 182,922 | 0.00 | 0.00 | 0.00 | 34 | 07:05:38 | |||
| CVNA | Carvana Co | 173.00 | -8.79 | -4.84 % | 0.00 | 0.00 | 33,600 | 0.00 | 0.00 | 0.00 | 4 | 07:05:34 | |||
| DIS | Walt Disney Co | 87.05 | -1.79 | -2.01 % | 0.00 | 0.00 | 45,781 | 0.00 | 0.00 | 0.00 | 39 | 07:06:13 | |||
| GM | General Motors Company | 44.49 | -1.41 | -3.07 % | 0.00 | 0.00 | 20,385 | 0.00 | 0.00 | 0.00 | 15 | 07:05:33 | |||
| GME | GameStop Corp Holding Company | 20.96 | -0.14 | -0.66 % | 0.00 | 0.00 | 294,672 | 0.00 | 0.00 | 0.00 | 200 | 07:06:14 | |||
| IONQ | IonQ Inc | 22.18 | -1.07 | -4.60 % | 0.00 | 0.00 | 453,370 | 0.00 | 0.00 | 0.00 | 50 | 07:06:10 | |||
| JPM | JP Morgan Chase and Co | 216.80 | -11.89 | -5.20 % | 0.00 | 0.00 | 54,320 | 0.00 | 0.00 | 0.00 | 20 | 07:06:11 | |||
| LLY | Eli Lilly and Co | 771.57 | -17.52 | -2.22 % | 0.00 | 0.00 | 4,976 | 0.00 | 0.00 | 0.00 | 3 | 07:06:12 | |||
| LYG | Lloyds Banking Group Plc | 3.371 | -0.299 | -8.15 % | 0.00 | 0.00 | 145,829 | 0.00 | 0.00 | 0.00 | 100 | 07:05:52 | |||
| NIO | NIO Inc | 3.57 | -0.17 | -4.55 % | 0.00 | 0.00 | 1,113,153 | 0.00 | 0.00 | 0.00 | 1,000 | 07:05:59 | |||
| NKE | Nike Inc | 53.04 | -2.54 | -4.57 % | 0.00 | 0.00 | 579,759 | 0.00 | 0.00 | 0.00 | 290 | 07:06:14 | |||
| NOK | Nokia Corp | 4.90 | -0.08 | -1.61 % | 0.00 | 0.00 | 152,149 | 0.00 | 0.00 | 0.00 | 300 | 07:06:09 | |||
| PFE | Pfizer Inc | 23.83 | -0.46 | -1.89 % | 0.00 | 0.00 | 304,439 | 0.00 | 0.00 | 0.00 | 30 | 07:06:15 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNAP | Snap Inc | 7.72 | -0.30 | -3.74 % | 0.00 | 0.00 | 144,790 | 0.00 | 0.00 | 0.00 | 10 | 07:05:22 | |||
| SNOW | Snowflake Inc | 134.50 | -5.40 | -3.86 % | 0.00 | 0.00 | 24,035 | 0.00 | 0.00 | 0.00 | 50 | 07:04:45 | |||
| SPCE | Virgin Galactic Holdings Inc | 2.68 | -0.09 | -3.25 % | 0.00 | 0.00 | 6,776 | 0.00 | 0.00 | 0.00 | 10 | 07:03:43 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 14.40 | -0.45 | -3.03 % | 0.00 | 0.00 | 7,462 | 0.00 | 0.00 | 0.00 | 7 | 07:01:31 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 150.50 | -6.88 | -4.37 % | 0.00 | 0.00 | 316,667 | 0.00 | 0.00 | 0.00 | 2 | 07:06:15 | |||
| U | Unity Software Inc | 17.24 | -0.95 | -5.22 % | 0.00 | 0.00 | 72,369 | 0.00 | 0.00 | 0.00 | 9 | 07:05:08 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 12.36 | -1.13 | -8.38 % | 0.00 | 0.00 | 307,703 | 0.00 | 0.00 | 0.00 | 437 | 07:06:07 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 82,099.03 | -1,007.58 | -1.21 % | 82,098.10 | 82,099.03 | 4,337.01 | 83,245.65 | 84,720.67 | 82,046.24 | 0.00 | 07:21:17 | Real-time | ||
| ETHUSD | Ethereum | 1,779.59 | -35.85 | -1.97 % | 1,779.48 | 1,779.58 | 66,681.38 | 1,819.08 | 1,835.49 | 1,769.65 | 0.08 | 07:21:19 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000012 | 0.00 | 0.00 % | 0.000012 | 0.000012 | 172,850,631,145.80 | 0.000012 | 0.000013 | 0.000012 | 1,238,401.00 | 07:21:14 | Real-time | ||
| SOLUSD | Solana | 114.82 | -2.22 | -1.90 % | 114.81 | 114.82 | 701,536.79 | 117.24 | 119.92 | 114.58 | 0.09 | 07:21:12 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
