We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.00 | 193.97 | 194.08 | -9.19 | -4.52 % | 1,561,414 | 07:06:10 |
| AMD | Advanced Micro Devices | 88.90 | 88.83 | 88.97 | -4.90 | -5.22 % | 712,438 | 07:06:12 |
| AMZN | Amazon.com | 169.00 | 168.80 | 169.10 | -9.41 | -5.27 % | 1,253,508 | 07:06:05 |
| AXP | American Express | 235.10 | 0.00 | 0.00 | -12.72 | -5.13 % | 15,448 | 07:06:11 |
| BA | Boeing | 142.70 | 0.00 | 0.00 | -8.21 | -5.44 % | 200,181 | 07:05:56 |
| BABA | Alibaba | 118.23 | 0.00 | 0.00 | -11.10 | -8.58 % | 1,336,558 | 07:06:13 |
| BAC | Bank of America | 35.40 | 0.00 | 0.00 | -1.82 | -4.89 % | 182,922 | 07:05:38 |
| COIN | Coinbase Global | 164.30 | 164.25 | 164.80 | -6.46 | -3.78 % | 161,556 | 07:06:11 |
| CRM | Salesforce | 247.13 | 0.00 | 0.00 | -8.10 | -3.17 % | 28,187 | 07:05:59 |
| DIS | Walt Disney | 87.05 | 0.00 | 0.00 | -1.79 | -2.01 % | 45,781 | 07:06:13 |
| DOW | Dow | 30.52 | 0.00 | 0.00 | -0.94 | -2.99 % | 43,057 | 07:06:09 |
| GOOGL | Alphabet | 146.41 | 146.26 | 146.45 | -4.31 | -2.86 % | 464,847 | 07:06:11 |
| GS | Goldman Sachs | 487.01 | 0.00 | 0.00 | -24.22 | -4.74 % | 21,115 | 07:05:37 |
| HD | Home Depot | 346.76 | 0.00 | 0.00 | -9.15 | -2.57 % | 3,939 | 07:04:45 |
| IBM | International Business M... | 236.23 | 0.00 | 0.00 | -7.26 | -2.98 % | 8,345 | 07:06:12 |
| INTC | Intel | 21.17 | 21.16 | 21.18 | -1.26 | -5.62 % | 2,728,073 | 07:06:13 |
| IWM | iShares Russell 2000 | 182.25 | 0.00 | 0.00 | -7.40 | -3.90 % | 785,118 | 07:06:14 |
| JNJ | Johnson and Johnson | 158.10 | 0.00 | 0.00 | -1.72 | -1.08 % | 11,924 | 07:06:13 |
| JPM | JP Morgan Chase | 216.80 | 0.00 | 0.00 | -11.89 | -5.20 % | 54,320 | 07:06:11 |
| KO | Coca Cola | 73.59 | 0.00 | 0.00 | 0.41 | 0.56 % | 66,340 | 07:05:22 |
| MCD | McDonalds | 316.00 | 0.00 | 0.00 | -2.27 | -0.71 % | 10,818 | 07:04:06 |
| META | Meta Platforms | 510.50 | 510.01 | 510.85 | -21.12 | -3.97 % | 370,783 | 07:06:07 |
| MRK | Merck | 85.89 | 0.00 | 0.00 | -0.50 | -0.58 % | 10,145 | 07:05:42 |
| MSFT | Microsoft | 357.78 | 357.08 | 357.50 | -15.33 | -4.11 % | 293,245 | 07:06:11 |
| MU | Micron Technology | 70.20 | 70.11 | 70.25 | -4.14 | -5.57 % | 427,852 | 07:06:05 |
| NKE | Nike | 53.04 | 0.00 | 0.00 | -2.54 | -4.57 % | 579,759 | 07:06:14 |
| ORCL | Oracle | 131.75 | 0.00 | 0.00 | -5.48 | -3.99 % | 39,466 | 07:05:52 |
| PYPL | PayPal | 58.86 | 58.75 | 58.87 | -2.85 | -4.62 % | 113,934 | 07:06:13 |
| QCOM | QUALCOMM | 132.83 | 132.44 | 132.82 | -6.59 | -4.73 % | 84,833 | 07:06:08 |
| QQQ | Invesco QQQ Trust Series 1 | 437.34 | 437.29 | 437.42 | -13.32 | -2.96 % | 2,658,645 | 07:06:14 |
| SOXL | Direxion Daily Semicondu... | 9.75 | 0.00 | 0.00 | -1.66 | -14.55 % | 26,986,464 | 07:06:14 |
| SPY | SPDR S&P 500 | 523.02 | 0.00 | 0.00 | -13.68 | -2.55 % | 2,560,064 | 07:06:14 |
| TRV | The Travelers Companies | 256.01 | 0.00 | 0.00 | -7.09 | -2.69 % | 1,614 | 07:06:07 |
| TSLA | Tesla | 253.67 | 253.51 | 253.69 | -13.61 | -5.09 % | 3,397,864 | 07:06:13 |
| V | Visa | 330.06 | 0.00 | 0.00 | -9.33 | -2.75 % | 20,631 | 07:05:56 |
| VZ | Verizon Communications | 45.88 | 0.00 | 0.00 | 0.26 | 0.57 % | 38,146 | 07:05:32 |
| WBA | Walgreens Boots Alliance | 10.97 | 10.94 | 10.97 | -0.09 | -0.81 % | 23,846 | 07:02:27 |
| XOM | Exxon Mobil | 108.69 | 0.00 | 0.00 | -3.74 | -3.33 % | 34,027 | 07:05:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
