Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.60 | 235.58 | 235.60 | 2.73 | 1.17 % | 45,978,935 | 18:40:59 |
| AMD | Advanced Micro Devices | 137.49 | 137.45 | 137.52 | -3.64 | -2.58 % | 31,626,830 | 18:40:01 |
| AMZN | Amazon.com | 208.25 | 208.22 | 208.23 | 6.80 | 3.38 % | 41,618,278 | 18:40:22 |
| AXP | American Express | 306.2899 | 0.00 | 0.00 | 1.08 | 0.35 % | 2,130,658 | 18:01:48 |
| BA | Boeing | 150.76 | 0.00 | 0.00 | -2.34 | -1.53 % | 8,230,368 | 18:30:25 |
| BABA | Alibaba | 85.32 | 0.00 | 0.00 | -0.26 | -0.30 % | 10,228,831 | 18:40:35 |
| BAC | Bank of America | 47.80 | 0.00 | 0.00 | 0.30 | 0.63 % | 29,672,525 | 18:25:36 |
| COIN | Coinbase Global | 295.52 | 295.57 | 295.77 | -16.70 | -5.35 % | 13,186,375 | 18:40:51 |
| CRM | Salesforce | 337.45 | 0.00 | 0.00 | -1.66 | -0.49 % | 4,347,858 | 18:40:31 |
| DIS | Walt Disney | 115.38 | 0.00 | 0.00 | -0.62 | -0.53 % | 6,594,122 | 18:38:19 |
| DOW | Dow | 44.6004 | 0.00 | 0.00 | -1.27 | -2.77 % | 9,224,518 | 18:22:15 |
| GOOGL | Alphabet | 169.22 | 169.20 | 169.24 | 1.57 | 0.94 % | 19,964,267 | 18:40:42 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 2.47 | 0.41 % | 2,841,304 | 18:25:12 |
| HD | Home Depot | 429.80 | 0.00 | 0.00 | 1.13 | 0.26 % | 2,702,357 | 18:37:16 |
| IBM | International Business M... | 228.684 | 0.00 | 0.00 | 2.55 | 1.13 % | 4,388,054 | 18:29:56 |
| INTC | Intel | 23.9602 | 23.94 | 23.99 | -0.9098 | -3.66 % | 69,499,451 | 18:40:48 |
| IWM | iShares Russell 2000 | 241.23 | 0.00 | 0.00 | -1.17 | -0.48 % | 22,112,996 | 18:41:04 |
| JNJ | Johnson and Johnson | 154.52 | 0.00 | 0.00 | -1.26 | -0.81 % | 5,561,043 | 18:29:43 |
| JPM | JP Morgan Chase | 250.30 | 0.00 | 0.00 | 0.01 | 0.00 % | 6,068,033 | 18:37:00 |
| KO | Coca Cola | 64.62 | 0.00 | 0.00 | 0.24 | 0.37 % | 13,966,246 | 18:40:22 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.14 | 0.05 % | 2,208,097 | 17:41:49 |
| META | Meta Platforms | 573.00 | 572.85 | 573.19 | 7.89 | 1.40 % | 10,353,295 | 18:37:28 |
| MRK | Merck | 101.55 | 0.00 | 0.00 | 0.39 | 0.39 % | 9,317,957 | 18:18:22 |
| MSFT | Microsoft | 425.60 | 425.80 | 426.04 | 6.81 | 1.63 % | 23,443,910 | 18:41:06 |
| MU | Micron Technology | 101.43 | 101.43 | 101.50 | -3.05 | -2.92 % | 19,266,341 | 18:38:30 |
| NKE | Nike | 77.56 | 0.00 | 0.00 | -1.70 | -2.14 % | 9,474,826 | 18:39:14 |
| ORCL | Oracle | 189.85 | 0.00 | 0.00 | 1.86 | 0.99 % | 6,425,697 | 18:35:37 |
| PYPL | PayPal | 87.28 | 87.09 | 87.28 | -0.49 | -0.56 % | 5,607,232 | 18:39:49 |
| QCOM | QUALCOMM | 156.70 | 156.50 | 156.70 | -2.12 | -1.33 % | 9,487,999 | 18:24:56 |
| QQQ | Invesco QQQ Trust Series 1 | 509.26 | 509.20 | 509.24 | 2.67 | 0.53 % | 26,449,371 | 18:41:10 |
| SOXL | Direxion Daily Semicondu... | 28.10 | 0.00 | 0.00 | -1.23 | -4.19 % | 72,958,654 | 18:41:08 |
| SPY | SPDR S&P 500 | 601.07 | 0.00 | 0.00 | 3.54 | 0.59 % | 43,012,084 | 18:41:01 |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 2.55 | 0.98 % | 1,339,153 | 17:18:04 |
| TSLA | Tesla | 338.6747 | 338.58 | 338.65 | 0.0847 | 0.03 % | 62,128,261 | 18:41:07 |
| V | Visa | 311.82 | 0.00 | 0.00 | -1.37 | -0.44 % | 7,071,466 | 18:23:21 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | 0.32 | 0.73 % | 16,922,343 | 18:35:24 |
| WBA | Walgreens Boots Alliance | 8.74 | 8.75 | 8.78 | -0.32 | -3.53 % | 17,433,933 | 18:40:13 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -1.97 | -1.64 % | 14,816,915 | 18:25:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
