We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.249 | 216.22 | 216.25 | -6.25 | -2.81 % | 59,359,345 | 19:59:58 |
| AMD | Advanced Micro Devices | 151.57 | 151.55 | 151.57 | -0.74 | -0.49 % | 26,637,825 | 19:59:53 |
| AMZN | Amazon.com | 184.89 | 184.88 | 184.93 | -1.60 | -0.86 % | 26,065,792 | 19:59:59 |
| AXP | American Express | 261.3839 | 0.00 | 0.00 | 2.38 | 0.92 % | 2,114,383 | 19:35:20 |
| BA | Boeing | 155.9199 | 0.00 | 0.00 | -0.8501 | -0.54 % | 9,523,688 | 19:58:37 |
| BABA | Alibaba | 83.60 | 0.00 | 0.00 | -1.09 | -1.29 % | 11,055,484 | 19:58:46 |
| BAC | Bank of America | 39.14 | 0.00 | 0.00 | 0.49 | 1.27 % | 26,336,366 | 19:56:54 |
| COIN | Coinbase Global | 161.62 | 161.20 | 161.82 | -1.43 | -0.88 % | 4,358,141 | 19:59:19 |
| CRM | Salesforce | 256.91 | 0.00 | 0.00 | 2.34 | 0.92 % | 5,367,025 | 20:00:00 |
| DIS | Walt Disney | 91.88 | 0.00 | 0.00 | 1.33 | 1.47 % | 9,022,492 | 19:51:09 |
| DOW | Dow | 50.65 | 0.00 | 0.00 | 0.50 | 1.00 % | 3,189,491 | 20:00:00 |
| GOOGL | Alphabet | 158.30 | 158.19 | 158.30 | 0.84 | 0.53 % | 17,792,752 | 19:59:27 |
| GS | Goldman Sachs | 485.16 | 0.00 | 0.00 | 6.17 | 1.29 % | 1,500,140 | 20:00:00 |
| HD | Home Depot | 382.01 | 0.00 | 0.00 | 2.02 | 0.53 % | 2,877,934 | 20:00:00 |
| IBM | International Business M... | 217.15 | 0.00 | 0.00 | 2.36 | 1.10 % | 4,055,253 | 19:28:25 |
| INTC | Intel | 22.56 | 22.56 | 22.60 | 2.90 | 14.75 % | 145,629,730 | 19:59:59 |
| IWM | iShares Russell 2000 | 217.50 | 0.00 | 0.00 | 0.67 | 0.31 % | 22,067,919 | 19:59:59 |
| JNJ | Johnson and Johnson | 166.93 | 0.00 | 0.00 | 1.41 | 0.85 % | 5,050,480 | 19:06:47 |
| JPM | JP Morgan Chase | 207.86 | 0.00 | 0.00 | 3.54 | 1.73 % | 8,634,961 | 20:00:00 |
| KO | Coca Cola | 72.01 | 0.00 | 0.00 | 0.60 | 0.84 % | 10,330,889 | 19:38:36 |
| MCD | McDonalds | 296.60 | 0.00 | 0.00 | 0.07 | 0.02 % | 2,926,207 | 20:00:00 |
| META | Meta Platforms | 533.2175 | 533.01 | 533.04 | 8.60 | 1.64 % | 9,525,670 | 19:59:53 |
| MRK | Merck | 117.97 | 0.00 | 0.00 | 2.11 | 1.82 % | 7,600,905 | 19:49:21 |
| MSFT | Microsoft | 434.50 | 434.40 | 434.88 | 3.91 | 0.91 % | 13,834,745 | 19:59:58 |
| MU | Micron Technology | 87.11 | 87.05 | 87.11 | -4.11 | -4.51 % | 25,231,963 | 19:59:53 |
| NKE | Nike | 79.90 | 0.00 | 0.00 | 0.89 | 1.13 % | 9,549,163 | 19:58:46 |
| ORCL | Oracle | 170.9235 | 0.00 | 0.00 | 8.89 | 5.49 % | 27,384,376 | 20:00:00 |
| PYPL | PayPal | 71.01 | 71.00 | 71.15 | 0.91 | 1.30 % | 6,494,998 | 19:58:03 |
| QCOM | QUALCOMM | 166.48 | 166.10 | 166.90 | -1.25 | -0.75 % | 6,510,036 | 19:58:58 |
| QQQ | Invesco QQQ Trust Series 1 | 473.24 | 473.25 | 473.30 | -2.10 | -0.44 % | 22,586,953 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 32.07 | 0.00 | 0.00 | -1.36 | -4.07 % | 76,596,053 | 19:59:58 |
| SPY | SPDR S&P 500 | 562.44 | 0.00 | 0.00 | 0.43 | 0.08 % | 36,199,933 | 20:00:00 |
| TRV | The Travelers Companies | 242.26 | 0.00 | 0.00 | 4.43 | 1.86 % | 1,069,408 | 20:00:00 |
| TSLA | Tesla | 226.08 | 226.01 | 226.10 | -4.21 | -1.83 % | 54,323,055 | 19:59:57 |
| V | Visa | 290.25 | 0.00 | 0.00 | 2.90 | 1.01 % | 4,458,868 | 20:00:00 |
| VZ | Verizon Communications | 44.9988 | 0.00 | 0.00 | 0.5688 | 1.28 % | 24,701,133 | 19:54:38 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.01 | 9.03 | -0.20 | -2.17 % | 20,637,939 | 19:58:09 |
| XOM | Exxon Mobil | 112.881 | 0.00 | 0.00 | 1.73 | 1.56 % | 11,166,368 | 19:44:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
