Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.60 | 235.50 | 235.60 | 2.73 | 1.17 % | 45,978,529 | 18:35:44 |
| AMD | Advanced Micro Devices | 137.35 | 137.45 | 137.52 | -3.78 | -2.68 % | 32,025,329 | 18:37:53 |
| AMZN | Amazon.com | 208.25 | 208.25 | 208.30 | 6.80 | 3.38 % | 41,617,050 | 18:36:37 |
| AXP | American Express | 306.2899 | 0.00 | 0.00 | 1.08 | 0.35 % | 2,130,608 | 18:01:48 |
| BA | Boeing | 150.76 | 0.00 | 0.00 | -2.34 | -1.53 % | 8,230,363 | 18:30:25 |
| BABA | Alibaba | 85.30 | 0.00 | 0.00 | -0.28 | -0.33 % | 10,228,558 | 18:37:57 |
| BAC | Bank of America | 47.80 | 0.00 | 0.00 | 0.30 | 0.63 % | 29,672,525 | 18:25:36 |
| COIN | Coinbase Global | 295.50 | 295.60 | 295.70 | -16.72 | -5.36 % | 13,186,015 | 18:34:57 |
| CRM | Salesforce | 337.44 | 0.00 | 0.00 | -1.67 | -0.49 % | 4,487,386 | 18:35:29 |
| DIS | Walt Disney | 115.38 | 0.00 | 0.00 | -0.62 | -0.53 % | 6,814,396 | 18:37:03 |
| DOW | Dow | 44.6004 | 0.00 | 0.00 | -1.27 | -2.77 % | 9,224,518 | 18:22:15 |
| GOOGL | Alphabet | 169.22 | 169.14 | 169.25 | 1.57 | 0.94 % | 20,470,444 | 18:35:13 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 2.47 | 0.41 % | 2,841,304 | 18:25:12 |
| HD | Home Depot | 429.80 | 0.00 | 0.00 | 1.13 | 0.26 % | 2,757,089 | 18:37:16 |
| IBM | International Business M... | 228.684 | 0.00 | 0.00 | 2.55 | 1.13 % | 4,448,157 | 18:29:56 |
| INTC | Intel | 23.93 | 23.93 | 23.96 | -0.94 | -3.78 % | 69,496,206 | 18:38:03 |
| IWM | iShares Russell 2000 | 241.3199 | 0.00 | 0.00 | -1.08 | -0.45 % | 22,112,223 | 18:37:54 |
| JNJ | Johnson and Johnson | 154.52 | 0.00 | 0.00 | -1.26 | -0.81 % | 5,681,226 | 18:29:43 |
| JPM | JP Morgan Chase | 250.30 | 0.00 | 0.00 | 0.01 | 0.00 % | 6,210,337 | 18:37:00 |
| KO | Coca Cola | 64.60 | 0.00 | 0.00 | 0.22 | 0.34 % | 14,458,672 | 18:36:43 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.14 | 0.05 % | 2,254,181 | 17:41:49 |
| META | Meta Platforms | 573.00 | 572.85 | 573.19 | 7.89 | 1.40 % | 10,352,938 | 18:37:28 |
| MRK | Merck | 101.55 | 0.00 | 0.00 | 0.39 | 0.39 % | 9,322,040 | 18:18:22 |
| MSFT | Microsoft | 426.00 | 425.80 | 426.05 | 7.21 | 1.72 % | 23,443,066 | 18:37:05 |
| MU | Micron Technology | 101.43 | 101.40 | 101.50 | -3.05 | -2.92 % | 19,266,234 | 18:38:13 |
| NKE | Nike | 77.60 | 0.00 | 0.00 | -1.66 | -2.09 % | 9,474,269 | 18:24:22 |
| ORCL | Oracle | 189.85 | 0.00 | 0.00 | 1.86 | 0.99 % | 6,425,697 | 18:35:37 |
| PYPL | PayPal | 87.10 | 87.09 | 87.23 | -0.67 | -0.76 % | 5,606,950 | 18:36:33 |
| QCOM | QUALCOMM | 156.70 | 156.50 | 156.70 | -2.12 | -1.33 % | 9,487,948 | 18:24:56 |
| QQQ | Invesco QQQ Trust Series 1 | 509.35 | 509.30 | 509.33 | 2.76 | 0.54 % | 26,447,611 | 18:38:15 |
| SOXL | Direxion Daily Semicondu... | 28.13 | 0.00 | 0.00 | -1.20 | -4.09 % | 72,954,273 | 18:37:29 |
| SPY | SPDR S&P 500 | 601.09 | 0.00 | 0.00 | 3.56 | 0.60 % | 43,011,684 | 18:38:09 |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 2.55 | 0.98 % | 1,339,153 | 17:18:04 |
| TSLA | Tesla | 338.48 | 338.40 | 338.52 | -0.11 | -0.03 % | 62,126,158 | 18:38:01 |
| V | Visa | 311.82 | 0.00 | 0.00 | -1.37 | -0.44 % | 7,071,466 | 18:23:21 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | 0.32 | 0.73 % | 17,244,827 | 18:35:24 |
| WBA | Walgreens Boots Alliance | 8.74 | 8.74 | 8.78 | -0.32 | -3.53 % | 17,433,816 | 18:21:44 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -1.97 | -1.64 % | 14,816,903 | 18:25:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
