We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.95 | 194.75 | 194.96 | -8.24 | -4.06 % | 1,183,614 | 06:49:38 |
| AMD | Advanced Micro Devices | 88.98 | 88.83 | 88.99 | -4.82 | -5.14 % | 498,236 | 06:49:41 |
| AMZN | Amazon.com | 169.40 | 169.23 | 169.48 | -9.01 | -5.05 % | 947,357 | 06:49:41 |
| AXP | American Express | 236.14 | 0.00 | 0.00 | -11.68 | -4.71 % | 9,449 | 06:49:13 |
| BA | Boeing | 142.10 | 0.00 | 0.00 | -8.81 | -5.84 % | 100,286 | 06:49:38 |
| BABA | Alibaba | 118.53 | 0.00 | 0.00 | -10.80 | -8.35 % | 891,920 | 06:49:39 |
| BAC | Bank of America | 35.35 | 0.00 | 0.00 | -1.87 | -5.02 % | 146,274 | 06:49:21 |
| COIN | Coinbase Global | 165.08 | 165.00 | 165.26 | -5.68 | -3.33 % | 135,508 | 06:49:47 |
| CRM | Salesforce | 245.21 | 0.00 | 0.00 | -10.02 | -3.93 % | 21,409 | 06:49:41 |
| DIS | Walt Disney | 86.85 | 0.00 | 0.00 | -1.99 | -2.24 % | 31,412 | 06:49:41 |
| DOW | Dow | 30.46 | 0.00 | 0.00 | -1.00 | -3.18 % | 16,793 | 06:49:14 |
| GOOGL | Alphabet | 145.97 | 145.92 | 146.05 | -4.75 | -3.15 % | 333,329 | 06:49:47 |
| GS | Goldman Sachs | 486.16 | 0.00 | 0.00 | -25.07 | -4.90 % | 17,066 | 06:49:42 |
| HD | Home Depot | 349.02 | 0.00 | 0.00 | -6.89 | -1.94 % | 2,560 | 06:48:42 |
| IBM | International Business M... | 237.00 | 0.00 | 0.00 | -6.49 | -2.67 % | 6,314 | 06:49:47 |
| INTC | Intel | 21.00 | 21.00 | 21.01 | -1.43 | -6.38 % | 1,931,694 | 06:49:41 |
| IWM | iShares Russell 2000 | 182.33 | 0.00 | 0.00 | -7.32 | -3.86 % | 590,063 | 06:49:47 |
| JNJ | Johnson and Johnson | 159.10 | 0.00 | 0.00 | -0.72 | -0.45 % | 6,157 | 06:49:45 |
| JPM | JP Morgan Chase | 215.06 | 0.00 | 0.00 | -13.63 | -5.96 % | 42,221 | 06:49:41 |
| KO | Coca Cola | 73.70 | 0.00 | 0.00 | 0.52 | 0.71 % | 51,683 | 06:49:04 |
| MCD | McDonalds | 315.47 | 0.00 | 0.00 | -2.80 | -0.88 % | 8,241 | 06:48:55 |
| META | Meta Platforms | 510.03 | 509.12 | 510.77 | -21.59 | -4.06 % | 268,520 | 06:49:46 |
| MRK | Merck | 85.68 | 0.00 | 0.00 | -0.71 | -0.82 % | 8,408 | 06:49:45 |
| MSFT | Microsoft | 358.89 | 358.80 | 359.47 | -14.22 | -3.81 % | 207,986 | 06:49:45 |
| MU | Micron Technology | 69.81 | 69.65 | 69.77 | -4.53 | -6.09 % | 360,083 | 06:49:41 |
| NKE | Nike | 54.10 | 0.00 | 0.00 | -1.48 | -2.66 % | 405,599 | 06:49:29 |
| ORCL | Oracle | 131.20 | 0.00 | 0.00 | -6.03 | -4.39 % | 26,268 | 06:49:42 |
| PYPL | PayPal | 59.00 | 58.97 | 59.10 | -2.71 | -4.39 % | 89,524 | 06:49:44 |
| QCOM | QUALCOMM | 131.19 | 131.18 | 131.19 | -8.23 | -5.90 % | 61,071 | 06:49:41 |
| QQQ | Invesco QQQ Trust Series 1 | 438.62 | 438.25 | 438.39 | -12.04 | -2.67 % | 2,004,812 | 06:49:41 |
| SOXL | Direxion Daily Semicondu... | 9.705 | 0.00 | 0.00 | -1.71 | -14.94 % | 22,012,131 | 06:49:47 |
| SPY | SPDR S&P 500 | 523.71 | 0.00 | 0.00 | -12.99 | -2.42 % | 1,951,582 | 06:49:46 |
| TRV | The Travelers Companies | 256.01 | 0.00 | 0.00 | -7.09 | -2.69 % | 1,252 | 06:46:01 |
| TSLA | Tesla | 254.48 | 254.17 | 254.40 | -12.80 | -4.79 % | 2,846,155 | 06:49:41 |
| V | Visa | 329.60 | 0.00 | 0.00 | -9.79 | -2.88 % | 11,078 | 06:49:47 |
| VZ | Verizon Communications | 45.90 | 0.00 | 0.00 | 0.28 | 0.61 % | 26,148 | 06:44:20 |
| WBA | Walgreens Boots Alliance | 10.92 | 10.91 | 10.93 | -0.14 | -1.27 % | 16,779 | 06:47:23 |
| XOM | Exxon Mobil | 108.22 | 0.00 | 0.00 | -4.21 | -3.74 % | 21,203 | 06:47:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
