Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 19,175.58 | 120.74 | 0.63 % | 19,054.84 | 19,054.84 | 19,109.08 | 19,184.40 | 19,100.73 | 18:11:58 | |||||
| DJI | Dow Jones Industrial Average | 44,860.31 | 123.74 | 0.28 % | 44,692.07 | 45,147.49 | 476,174,354 | 44,614.89 | 44,903.01 | 44,426.66 | 16:47:51 | Real-time | |||
| SP500 | S&P 500 | 6,021.63 | 34.26 | 0.57 % | 5,980.74 | 6,058.49 | 23,823,793 | 6,000.03 | 6,025.42 | 5,992.27 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6475 | 0.0005 | 0.07 % | 0.6475 | 0.6475 | 0.6466 | 0.6508 | 0.6447 | 18:54:29 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.25205 | 0.0123 | 0.17 % | 7.252 | 7.2521 | 7.2525 | 7.2525 | 7.25205 | 12:24:12 | |||||
| USDEUR | United States Dollar vs Euro | 0.9533 | -0.0026 | -0.27 % | 0.9531 | 0.9534 | 0.9573 | 0.9563 | 0.9483 | 18:54:29 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7954 | -0.0019 | -0.23 % | 0.7953 | 0.7954 | 0.7978 | 0.7985 | 0.7926 | 18:54:16 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 153.074 | -1.24 | -0.80 % | 153.061 | 153.087 | 154.3735 | 154.22 | 152.9895 | 18:54:28 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 601.04 | 3.51 | 0.59 % | 0.00 | 0.00 | 43,015,635 | 598.80 | 601.33 | 598.07 | 1 | 18:54:16 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 43.6003 | -0.2797 | -0.64 % | 0.00 | 0.00 | 2,988,811 | 44.04 | 44.06 | 43.23 | 1,000 | 18:48:44 | |||
| XLE | Energy Select Sector SPDR Fund | 95.28 | -0.07 | -0.07 % | 0.00 | 0.00 | 12,227,450 | 95.48 | 95.68 | 94.78 | 9 | 17:53:22 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 20,907.35 | -7.70 | -0.04 % | 20,905.40 | 20,909.30 | 20,914.05 | 20,915.85 | 20,905.85 | 19:09:30 | Real-time | ||||
| US30 | US 30 | 44,864.00 | -8.00 | -0.02 % | 44,860.00 | 44,868.00 | 44,874.00 | 44,876.00 | 44,862.00 | 19:09:21 | Real-time | ||||
| US500 | US 500 | 6,020.90 | -1.50 | -0.02 % | 6,020.10 | 6,021.70 | 6,022.55 | 6,022.65 | 6,020.65 | 19:09:27 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 235.5636 | 2.69 | 1.16 % | 235.45 | 235.63 | 45,980,887 | 233.33 | 235.57 | 233.475 | 1 | 18:53:43 | |||
| AMD | Advanced Micro Devices Inc | 137.45 | -3.68 | -2.61 % | 137.41 | 137.50 | 31,632,719 | 142.50 | 142.78 | 136.62 | 1 | 18:54:05 | |||
| AMZN | Amazon.com Inc | 208.15 | 6.70 | 3.33 % | 208.11 | 208.25 | 41,624,524 | 201.90 | 208.00 | 201.79 | 1 | 1 | 18:54:25 | ||
| ARM | ARM Holdings PLC | 136.60 | -3.08 | -2.21 % | 136.50 | 137.00 | 2,574,730 | 139.40 | 140.02 | 135.60 | 1 | 18:52:29 | |||
| CSCO | Cisco Systems Inc | 59.70 | 0.96 | 1.63 % | 59.23 | 59.87 | 14,104,257 | 59.00 | 59.6395 | 58.94 | 37 | 1 | 18:49:41 | ||
| GOOG | Alphabet Inc | 170.70 | 1.27 | 0.75 % | 170.75 | 170.93 | 14,931,183 | 169.49 | 171.495 | 169.43 | 1 | 18:54:30 | |||
| INTC | Intel Corporation | 23.9701 | -0.8999 | -3.62 % | 23.93 | 23.98 | 69,507,115 | 24.99 | 24.99 | 23.81 | 1 | 1 | 18:53:48 | ||
| META | Meta Platforms Inc | 572.8801 | 7.77 | 1.37 % | 572.88 | 573.49 | 10,354,693 | 565.44 | 577.50 | 565.20 | 1 | 2 | 18:53:15 | ||
| MSFT | Microsoft Corporation | 426.00 | 7.21 | 1.72 % | 426.00 | 426.30 | 23,445,928 | 419.30 | 429.0414 | 418.85 | 464 | 18:54:30 | |||
| NFLX | Netflix Inc | 872.60 | 7.01 | 0.81 % | 873.39 | 873.95 | 3,124,897 | 867.03 | 886.36 | 867.03 | 5 | 18:52:14 | |||
| NKLA | Nikola Corporation | 1.95 | -0.15 | -7.14 % | 1.94 | 1.95 | 10,155,776 | 2.09 | 2.09 | 1.91 | 20 | 18:33:08 | |||
| NVDA | NVIDIA Corporation | 136.40 | 0.38 | 0.28 % | 136.38 | 136.40 | 189,889,373 | 137.70 | 139.30 | 135.67 | 11 | 18:54:30 | |||
| QQQ | Invesco QQQ Trust Series 1 | 509.28 | 2.69 | 0.53 % | 509.26 | 509.29 | 26,241,231 | 508.08 | 510.13 | 507.23 | 1 | 18:54:26 | |||
| TLRY | Tilray Brands Inc | 1.36 | -0.06 | -4.23 % | 1.35 | 1.36 | 21,431,164 | 1.41 | 1.42 | 1.35 | 4 | 1 | 18:45:38 | ||
| TSLA | Tesla Inc | 338.9519 | 0.3619 | 0.11 % | 338.88 | 338.92 | 62,160,570 | 341.00 | 346.96 | 335.66 | 1 | 18:54:29 | |||
| TTOO | T2 Biosystems Inc | 0.485 | -0.005 | -1.02 % | 0.48 | 0.49 | 611,524 | 0.4901 | 0.51 | 0.47 | 50 | 17:53:52 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 36.14 | -1.72 | -4.54 % | 0.00 | 0.00 | 5,943,782 | 36.74 | 38.27 | 35.7805 | 1 | 1 | 18:47:27 | ||
| AMC | AMC Entertainment Holdings Inc | 4.8001 | -0.0599 | -1.23 % | 0.00 | 0.00 | 21,590,382 | 4.87 | 5.01 | 4.711 | 411 | 18:54:24 | |||
| AX | Axos Financial Inc | 84.39 | -2.21 | -2.55 % | 0.00 | 0.00 | 496,195 | 85.58 | 86.50 | 84.04 | 76,772 | 2 | 17:30:00 | ||
| BA | Boeing Company | 150.78 | -2.32 | -1.52 % | 0.00 | 0.00 | 8,230,875 | 152.50 | 153.1398 | 149.80 | 50 | 1 | 18:53:43 | ||
| BABA | Alibaba Group Holding Limited | 85.29 | -0.29 | -0.34 % | 0.00 | 0.00 | 9,948,956 | 85.79 | 86.08 | 84.86 | 10 | 18:54:01 | |||
| BAC | Bank of America Corporation | 47.77 | 0.27 | 0.57 % | 0.00 | 0.00 | 30,287,617 | 47.54 | 47.84 | 47.21 | 1 | 1 | 18:47:09 | ||
| CVNA | Carvana Co | 256.01 | -4.79 | -1.84 % | 0.00 | 0.00 | 1,771,750 | 258.38 | 260.82 | 254.60 | 1 | 18:54:29 | |||
| DIS | Walt Disney Co | 115.38 | -0.62 | -0.53 % | 0.00 | 0.00 | 6,814,604 | 115.88 | 116.42 | 115.44 | 1 | 18:46:57 | |||
| GM | General Motors Company | 54.81 | -5.39 | -8.95 % | 0.00 | 0.00 | 25,931,509 | 57.46 | 58.32 | 54.73 | 60 | 18:49:11 | |||
| GME | GameStop Corp Holding Company | 29.95 | 0.28 | 0.94 % | 0.00 | 0.00 | 24,428,522 | 29.2299 | 32.12 | 28.78 | 6 | 1 | 18:53:59 | ||
| IONQ | IonQ Inc | 30.58 | -0.30 | -0.97 % | 0.00 | 0.00 | 22,471,204 | 30.45 | 32.86 | 29.70 | 1 | 1 | 18:53:52 | ||
| JPM | JP Morgan Chase and Co | 250.30 | 0.01 | 0.00 % | 0.00 | 0.00 | 6,210,530 | 250.49 | 251.00 | 248.34 | 1 | 18:43:45 | |||
| LLY | Eli Lilly and Co | 789.18 | 34.18 | 4.53 % | 0.00 | 0.00 | 6,619,240 | 782.06 | 807.00 | 773.95 | 140 | 18:53:49 | |||
| LYG | Lloyds Banking Group Plc | 2.67 | -0.08 | -2.91 % | 0.00 | 0.00 | 8,364,916 | 2.71 | 2.71 | 2.66 | 42 | 3 | 18:51:57 | ||
| NIO | NIO Inc | 4.34 | -0.33 | -7.07 % | 0.00 | 0.00 | 70,740,572 | 4.60 | 4.605 | 4.31 | 564 | 18:54:28 | |||
| NKE | Nike Inc | 77.56 | -1.70 | -2.14 % | 0.00 | 0.00 | 9,176,634 | 78.53 | 78.90 | 77.573 | 1 | 18:52:03 | |||
| NOK | Nokia Corp | 4.2115 | 0.0015 | 0.04 % | 0.00 | 0.00 | 14,044,694 | 4.22 | 4.23 | 4.14 | 15 | 18:52:47 | |||
| PFE | Pfizer Inc | 25.79 | -0.38 | -1.45 % | 0.00 | 0.00 | 32,994,950 | 26.16 | 26.24 | 25.61 | 400 | 18:51:31 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| SNAP | Snap Inc | 11.61 | 0.01 | 0.09 % | 0.00 | 0.00 | 27,947,795 | 11.49 | 11.63 | 11.30 | 100 | 18:54:08 | |||
| SNOW | Snowflake Inc | 171.00 | -0.42 | -0.25 % | 0.00 | 0.00 | 7,663,369 | 173.42 | 176.80 | 170.91 | 1 | 2 | 18:54:20 | ||
| SPCE | Virgin Galactic Holdings Inc | 7.10 | -0.40 | -5.33 % | 0.00 | 0.00 | 1,577,421 | 7.37 | 7.407 | 6.975 | 2 | 18:44:52 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 16.51 | -0.18 | -1.08 % | 0.00 | 0.00 | 8,232,007 | 16.48 | 16.67 | 16.40 | 558,503 | 17:10:51 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 183.45 | -1.63 | -0.88 % | 0.00 | 0.00 | 10,177,811 | 185.49 | 185.90 | 182.33 | 13 | 18:54:10 | |||
| U | Unity Software Inc | 23.49 | -0.53 | -2.21 % | 0.00 | 0.00 | 10,871,360 | 23.39 | 23.77 | 22.79 | 30 | 3 | 18:52:24 | ||
| ZIM | ZIM Integrated Shipping Services Ltd | 21.17 | -1.06 | -4.77 % | 0.00 | 0.00 | 10,204,182 | 22.16 | 22.74 | 21.01 | 100 | 18:54:08 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 92,178.02 | 205.76 | 0.22 % | 92,178.02 | 92,178.03 | 87.69 | 91,833.14 | 92,200.00 | 91,763.82 | 0.05 | 19:09:20 | Real-time | ||
| ETHUSD | Ethereum | 3,334.40 | 8.69 | 0.26 % | 3,334.42 | 3,334.76 | 467.11 | 3,319.27 | 3,335.67 | 3,316.24 | 0.00 | 19:09:27 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000024 | 0.00 | 0.00 % | 0.000024 | 0.000024 | 23,327,341,478.56 | 0.000024 | 0.000024 | 0.000024 | 40,692,231.00 | 19:03:20 | Real-time | ||
| SOLUSD | Solana | 231.67 | 0.830 | 0.36 % | 231.66 | 231.68 | 5,996.25 | 230.22 | 231.67 | 230.00 | 0.08 | 19:09:25 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
