We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 16,550.61 | -1,050.44 | -5.97 % | 17,601.05 | 17,601.05 | 16,790.53 | 16,889.34 | 16,533.04 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 40,545.93 | -1,679.39 | -3.98 % | 40,445.12 | 40,640.29 | 945,746,916 | 40,986.52 | 41,173.62 | 40,513.11 | 17:17:58 | Real-time | |||
| SP500 | S&P 500 | 5,396.52 | -274.45 | -4.84 % | 5,339.45 | 5,473.58 | 49,795,068 | 5,492.74 | 5,499.53 | 5,390.83 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6113 | -0.021 | -3.31 % | 0.6113 | 0.6114 | 0.6326 | 0.6255 | 0.6107 | 07:22:01 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.28155 | 0.00 | 0.00 % | 7.2813 | 7.2818 | 0.00 | 7.28155 | 7.28155 | 20:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.9051 | -0.0004 | -0.04 % | 0.9051 | 0.9052 | 0.9053 | 0.9121 | 0.9002 | 07:22:03 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7689 | 0.0049 | 0.63 % | 0.7689 | 0.7689 | 0.7639 | 0.7715 | 0.7626 | 07:22:01 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 144.959 | -1.28 | -0.87 % | 144.954 | 144.964 | 146.222 | 146.546 | 144.555 | 07:22:01 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 521.00 | -15.70 | -2.93 % | 0.00 | 0.00 | 3,365,237 | 0.00 | 0.00 | 0.00 | 1 | 07:22:03 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 71.87 | 9.38 | 15.01 % | 0.00 | 0.00 | 1,046,174 | 0.00 | 0.00 | 0.00 | 25 | 07:21:54 | |||
| XLE | Energy Select Sector SPDR Fund | 83.16 | -3.58 | -4.13 % | 0.00 | 0.00 | 115,209 | 0.00 | 0.00 | 0.00 | 200 | 07:21:57 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 17,834.45 | -668.50 | -3.61 % | 17,832.50 | 17,836.40 | 18,521.05 | 18,556.75 | 17,666.95 | 07:36:58 | Real-time | ||||
| US30 | US 30 | 39,168.50 | -1,269.50 | -3.14 % | 39,166.00 | 39,171.00 | 40,461.00 | 40,500.00 | 38,944.00 | 07:37:03 | Real-time | ||||
| US500 | US 500 | 5,208.05 | -176.40 | -3.28 % | 5,207.30 | 5,208.80 | 5,387.80 | 5,395.45 | 5,172.05 | 07:36:58 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 192.90 | -10.29 | -5.06 % | 192.89 | 192.90 | 1,817,146 | 0.00 | 0.00 | 0.00 | 1 | 07:22:03 | |||
| AMD | Advanced Micro Devices Inc | 88.57 | -5.23 | -5.58 % | 88.34 | 88.65 | 773,536 | 0.00 | 0.00 | 0.00 | 100 | 07:22:03 | |||
| AMZN | Amazon.com Inc | 167.46 | -10.95 | -6.14 % | 167.30 | 167.49 | 1,484,292 | 0.00 | 0.00 | 0.00 | 6 | 07:22:01 | |||
| ARM | ARM Holdings PLC | 89.75 | -7.97 | -8.16 % | 89.70 | 89.90 | 142,779 | 0.00 | 0.00 | 0.00 | 1 | 07:21:21 | |||
| CSCO | Cisco Systems Inc | 57.16 | -0.15 | -0.26 % | 57.09 | 57.22 | 83,057 | 0.00 | 0.00 | 0.00 | 60 | 07:21:35 | |||
| GOOG | Alphabet Inc | 147.05 | -5.58 | -3.66 % | 147.00 | 147.19 | 417,798 | 0.00 | 0.00 | 0.00 | 22 | 07:22:03 | |||
| INTC | Intel Corporation | 21.10 | -1.33 | -5.93 % | 21.09 | 21.11 | 3,177,852 | 0.00 | 0.00 | 0.00 | 79 | 07:21:52 | |||
| META | Meta Platforms Inc | 507.57 | -24.05 | -4.52 % | 507.21 | 508.12 | 427,176 | 0.00 | 0.00 | 0.00 | 120 | 1 | 07:21:54 | ||
| MSFT | Microsoft Corporation | 357.00 | -16.11 | -4.32 % | 356.10 | 356.85 | 354,798 | 0.00 | 0.00 | 0.00 | 10 | 07:22:00 | |||
| NFLX | Netflix Inc | 897.50 | -19.55 | -2.13 % | 896.00 | 897.50 | 30,033 | 0.00 | 0.00 | 0.00 | 2 | 07:21:57 | |||
| NKLA | Nikola Corporation | 0.183 | 0.00 | 0.00 % | 0.1742 | 0.1766 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NVDA | NVIDIA Corporation | 96.85 | -4.95 | -4.86 % | 96.84 | 96.86 | 9,485,419 | 0.00 | 0.00 | 0.00 | 1 | 07:22:03 | |||
| QQQ | Invesco QQQ Trust Series 1 | 435.11 | -15.55 | -3.45 % | 435.08 | 435.19 | 3,117,715 | 0.00 | 0.00 | 0.00 | 50 | 07:21:54 | |||
| TLRY | Tilray Brands Inc | 0.5709 | -0.047 | -7.61 % | 0.5703 | 0.5782 | 410,650 | 0.00 | 0.00 | 0.00 | 101 | 07:21:56 | |||
| TSLA | Tesla Inc | 252.05 | -15.23 | -5.70 % | 251.88 | 252.12 | 3,731,965 | 0.00 | 0.00 | 0.00 | 12 | 07:21:54 | |||
| TTOO | T2 Biosystems Inc | 0.0653 | 0.00 | 0.00 % | 0.064 | 0.07 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 19.10 | -1.19 | -5.86 % | 0.00 | 0.00 | 49,070 | 0.00 | 0.00 | 0.00 | 141 | 07:21:48 | |||
| AMC | AMC Entertainment Holdings Inc | 2.58 | -0.06 | -2.27 % | 0.00 | 0.00 | 115,151 | 0.00 | 0.00 | 0.00 | 25 | 07:19:29 | |||
| AX | Axos Financial Inc | 57.70 | -2.10 | -3.51 % | 0.00 | 0.00 | 813 | 0.00 | 0.00 | 0.00 | 3 | 07:10:53 | |||
| BA | Boeing Company | 142.28 | -8.63 | -5.72 % | 0.00 | 0.00 | 229,505 | 0.00 | 0.00 | 0.00 | 5 | 07:21:45 | |||
| BABA | Alibaba Group Holding Limited | 118.18 | -11.15 | -8.62 % | 0.00 | 0.00 | 1,594,340 | 0.00 | 0.00 | 0.00 | 20 | 07:22:01 | |||
| BAC | Bank of America Corporation | 35.22 | -2.00 | -5.37 % | 0.00 | 0.00 | 211,305 | 0.00 | 0.00 | 0.00 | 199 | 07:22:01 | |||
| CVNA | Carvana Co | 168.50 | -13.29 | -7.31 % | 0.00 | 0.00 | 46,799 | 0.00 | 0.00 | 0.00 | 2 | 07:21:52 | |||
| DIS | Walt Disney Co | 87.00 | -1.84 | -2.07 % | 0.00 | 0.00 | 51,821 | 0.00 | 0.00 | 0.00 | 20 | 07:21:51 | |||
| GM | General Motors Company | 44.07 | -1.83 | -3.99 % | 0.00 | 0.00 | 30,616 | 0.00 | 0.00 | 0.00 | 100 | 07:21:41 | |||
| GME | GameStop Corp Holding Company | 20.85 | -0.25 | -1.18 % | 0.00 | 0.00 | 320,641 | 0.00 | 0.00 | 0.00 | 2,878 | 07:21:56 | |||
| IONQ | IonQ Inc | 22.01 | -1.24 | -5.33 % | 0.00 | 0.00 | 507,714 | 0.00 | 0.00 | 0.00 | 1 | 07:21:58 | |||
| JPM | JP Morgan Chase and Co | 216.20 | -12.49 | -5.46 % | 0.00 | 0.00 | 64,191 | 0.00 | 0.00 | 0.00 | 1 | 07:21:52 | |||
| LLY | Eli Lilly and Co | 769.48 | -19.61 | -2.49 % | 0.00 | 0.00 | 8,887 | 0.00 | 0.00 | 0.00 | 1 | 07:21:57 | |||
| LYG | Lloyds Banking Group Plc | 3.38 | -0.29 | -7.90 % | 0.00 | 0.00 | 148,179 | 0.00 | 0.00 | 0.00 | 2,250 | 07:21:43 | |||
| NIO | NIO Inc | 3.50 | -0.24 | -6.42 % | 0.00 | 0.00 | 1,525,307 | 0.00 | 0.00 | 0.00 | 200 | 07:21:35 | |||
| NKE | Nike Inc | 52.31 | -3.27 | -5.88 % | 0.00 | 0.00 | 898,232 | 0.00 | 0.00 | 0.00 | 50 | 07:21:39 | |||
| NOK | Nokia Corp | 4.87 | -0.11 | -2.21 % | 0.00 | 0.00 | 170,906 | 0.00 | 0.00 | 0.00 | 170 | 07:21:40 | |||
| PFE | Pfizer Inc | 23.73 | -0.56 | -2.31 % | 0.00 | 0.00 | 369,240 | 0.00 | 0.00 | 0.00 | 20 | 07:21:34 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNAP | Snap Inc | 7.67 | -0.35 | -4.36 % | 0.00 | 0.00 | 156,824 | 0.00 | 0.00 | 0.00 | 139 | 07:20:43 | |||
| SNOW | Snowflake Inc | 134.50 | -5.40 | -3.86 % | 0.00 | 0.00 | 25,855 | 0.00 | 0.00 | 0.00 | 1 | 07:21:49 | |||
| SPCE | Virgin Galactic Holdings Inc | 2.68 | -0.09 | -3.25 % | 0.00 | 0.00 | 7,031 | 0.00 | 0.00 | 0.00 | 1 | 07:20:01 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 14.28 | -0.57 | -3.84 % | 0.00 | 0.00 | 9,439 | 0.00 | 0.00 | 0.00 | 10 | 07:21:52 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 148.60 | -8.78 | -5.58 % | 0.00 | 0.00 | 367,006 | 0.00 | 0.00 | 0.00 | 49 | 07:21:53 | |||
| U | Unity Software Inc | 16.81 | -1.38 | -7.59 % | 0.00 | 0.00 | 83,104 | 0.00 | 0.00 | 0.00 | 100 | 07:21:45 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 12.38 | -1.11 | -8.23 % | 0.00 | 0.00 | 318,257 | 0.00 | 0.00 | 0.00 | 28 | 07:21:53 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 81,947.28 | -1,150.05 | -1.38 % | 81,947.27 | 81,951.11 | 4,705.02 | 83,245.65 | 84,720.67 | 81,643.54 | 0.00 | 07:36:57 | Real-time | ||
| ETHUSD | Ethereum | 1,770.67 | -44.77 | -2.47 % | 1,770.50 | 1,770.56 | 72,023.79 | 1,819.08 | 1,835.49 | 1,758.50 | 0.00 | 07:37:03 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000012 | 0.00 | 0.00 % | 0.000012 | 0.000012 | 13,704,553,113.32 | 0.000012 | 0.000013 | 0.000012 | 110,000.00 | 07:32:18 | Real-time | ||
| SOLUSD | Solana | 113.80 | -3.26 | -2.78 % | 113.79 | 113.80 | 751,137.68 | 117.24 | 119.92 | 113.26 | 0.01 | 07:36:54 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
