We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.40535 | -0.00% | -0.21% | 1.40528 | 1.40542 | 1.41465 | 1.40532 |
|
United States Dollar vs Japanese Yen | 153.0835 | -1.23% | -0.80% | 153.069 | 153.098 | 154.22 | 152.9895 |
|
Euro vs United States Dollar | 1.04892 | 0.00% | 0.26% | 1.04879 | 1.04904 | 1.05465 | 1.04565 |
|
United States Dollar vs Pound Sterling | 0.7955 | -0.00% | -0.22% | 0.7954 | 0.7955 | 0.7985 | 0.7926 |
|
United States Dollar vs Australian Dollar | 1.54391 | -0.00% | -0.10% | 1.54378 | 1.54404 | 1.55111 | 1.53655 |
|
United States Dollar vs Hong Hong Dollar | 7.78285 | 0.00% | 0.00% | 7.7828 | 7.7829 | 7.78545 | 7.78064 |
|
United States Dollar vs Brazilian Real | 5.8099 | 0.01% | 0.17% | 5.8084 | 5.8114 | 5.8328 | 5.77965 |
|
United States Dollar vs Indian Rupee | 84.33435 | -0.04% | -0.05% | 84.3341 | 84.3346 | 84.45585 | 84.2425 |
|
United States Dollar vs Swiss Franc | 0.8866 | -0.00% | -0.14% | 0.8864 | 0.8867 | 0.8889 | 0.8841 |
|
Euro vs Japanese Yen | 160.57 | -0.88% | -0.55% | 160.55 | 160.59 | 162.01 | 160.29482 |
|
Pound Sterling vs Japanese Yen | 192.463 | -1.11% | -0.57% | 192.432 | 192.494 | 193.734 | 192.04 |
|
Euro vs Pound Sterling | 0.8343 | 0.00% | 0.03% | 0.8342 | 0.8345 | 0.8367 | 0.8338 |
|
Euro vs Swiss Franc | 0.9299 | 0.00% | 0.11% | 0.9297 | 0.9302 | 0.9331 | 0.9286 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.21% | 0.21% | 1.17% | 4.12% | 2.81% | 2.99% |
|
United States Dollar vs Japanese Yen | -0.80% | -0.98% | -0.03% | 4.31% | -2.40% | 2.42% |
|
Euro vs United States Dollar | 0.26% | -0.99% | -3.03% | -5.23% | -3.31% | -4.20% |
|
United States Dollar vs Pound Sterling | -0.22% | 0.85% | 3.20% | 4.52% | 0.74% | 0.23% |
|
United States Dollar vs Australian Dollar | -0.10% | 0.45% | 1.62% | 4.79% | 2.26% | 1.52% |
|
United States Dollar vs Hong Hong Dollar | 0.00% | -0.01% | 0.14% | -0.18% | -0.38% | -0.17% |
|
United States Dollar vs Brazilian Real | 0.17% | 1.11% | 1.72% | 3.44% | 13.06% | 18.51% |
|
United States Dollar vs Indian Rupee | -0.05% | -0.08% | 0.27% | 0.48% | 1.54% | 1.22% |
|
United States Dollar vs Swiss Franc | -0.14% | 0.38% | 2.52% | 4.12% | -3.04% | 0.43% |
|
Euro vs Japanese Yen | -0.55% | -1.97% | -3.06% | -1.14% | -5.62% | -1.88% |
|
Pound Sterling vs Japanese Yen | -0.57% | -1.82% | -3.13% | -0.20% | -3.73% | 2.13% |
|
Euro vs Pound Sterling | 0.03% | -0.15% | 0.07% | -0.94% | -2.07% | -3.98% |
|
Euro vs Swiss Franc | 0.11% | -0.62% | -0.59% | -1.31% | -6.25% | -3.78% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions