Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.60 | 235.45 | 235.63 | 2.73 | 1.17 % | 45,998,384 | 19:33:20 |
| AMD | Advanced Micro Devices | 137.49 | 137.48 | 137.50 | -3.64 | -2.58 % | 32,064,032 | 19:36:26 |
| AMZN | Amazon.com | 208.0894 | 208.05 | 208.09 | 6.64 | 3.30 % | 41,655,165 | 19:35:31 |
| AXP | American Express | 306.2899 | 0.00 | 0.00 | 1.08 | 0.35 % | 2,130,701 | 19:07:49 |
| BA | Boeing | 150.8999 | 0.00 | 0.00 | -2.20 | -1.44 % | 8,143,674 | 19:33:54 |
| BABA | Alibaba | 85.27 | 0.00 | 0.00 | -0.31 | -0.36 % | 10,234,066 | 19:36:20 |
| BAC | Bank of America | 47.77 | 0.00 | 0.00 | 0.27 | 0.57 % | 29,678,068 | 19:22:37 |
| COIN | Coinbase Global | 296.20 | 296.00 | 296.20 | -16.02 | -5.13 % | 13,204,914 | 19:36:22 |
| CRM | Salesforce | 337.2765 | 0.00 | 0.00 | -1.83 | -0.54 % | 4,351,056 | 19:29:26 |
| DIS | Walt Disney | 115.29 | 0.00 | 0.00 | -0.71 | -0.61 % | 6,816,658 | 19:34:50 |
| DOW | Dow | 44.63 | 0.00 | 0.00 | -1.24 | -2.70 % | 9,225,021 | 19:16:07 |
| GOOGL | Alphabet | 169.13 | 169.02 | 169.17 | 1.48 | 0.88 % | 20,477,536 | 19:34:22 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 2.47 | 0.41 % | 2,794,194 | 18:56:01 |
| HD | Home Depot | 430.398 | 0.00 | 0.00 | 1.73 | 0.40 % | 2,757,624 | 19:33:28 |
| IBM | International Business M... | 228.83 | 0.00 | 0.00 | 2.70 | 1.19 % | 4,389,373 | 19:31:40 |
| INTC | Intel | 23.97 | 23.95 | 23.97 | -0.90 | -3.62 % | 69,572,692 | 19:34:10 |
| IWM | iShares Russell 2000 | 241.22 | 0.00 | 0.00 | -1.18 | -0.49 % | 21,905,730 | 19:36:17 |
| JNJ | Johnson and Johnson | 154.30 | 0.00 | 0.00 | -1.48 | -0.95 % | 5,683,766 | 19:36:17 |
| JPM | JP Morgan Chase | 250.30 | 0.00 | 0.00 | 0.01 | 0.00 % | 6,210,699 | 19:34:31 |
| KO | Coca Cola | 64.64 | 0.00 | 0.00 | 0.26 | 0.40 % | 14,466,354 | 19:36:02 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.14 | 0.05 % | 2,208,201 | 19:30:13 |
| META | Meta Platforms | 572.864 | 572.99 | 573.40 | 7.75 | 1.37 % | 10,153,231 | 19:32:34 |
| MRK | Merck | 101.60 | 0.00 | 0.00 | 0.44 | 0.43 % | 9,322,649 | 19:34:48 |
| MSFT | Microsoft | 426.20 | 426.05 | 426.32 | 7.41 | 1.77 % | 23,453,709 | 19:35:15 |
| MU | Micron Technology | 101.2523 | 101.30 | 101.47 | -3.23 | -3.09 % | 19,007,415 | 19:35:03 |
| NKE | Nike | 77.55 | 0.00 | 0.00 | -1.71 | -2.16 % | 9,178,179 | 19:35:48 |
| ORCL | Oracle | 189.51 | 0.00 | 0.00 | 1.52 | 0.81 % | 6,425,780 | 19:17:59 |
| PYPL | PayPal | 87.01 | 86.95 | 87.05 | -0.76 | -0.87 % | 5,609,904 | 19:30:38 |
| QCOM | QUALCOMM | 156.69 | 156.50 | 156.69 | -2.13 | -1.34 % | 9,370,003 | 19:28:25 |
| QQQ | Invesco QQQ Trust Series 1 | 509.10 | 509.07 | 509.12 | 2.51 | 0.50 % | 26,483,346 | 19:36:25 |
| SOXL | Direxion Daily Semicondu... | 28.1199 | 0.00 | 0.00 | -1.21 | -4.13 % | 73,107,513 | 19:36:24 |
| SPY | SPDR S&P 500 | 600.83 | 0.00 | 0.00 | 3.30 | 0.55 % | 43,046,880 | 19:36:16 |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 2.55 | 0.98 % | 1,339,153 | 17:18:04 |
| TSLA | Tesla | 339.60 | 339.51 | 339.60 | 1.01 | 0.30 % | 61,278,552 | 19:36:26 |
| V | Visa | 311.82 | 0.00 | 0.00 | -1.37 | -0.44 % | 7,071,478 | 18:23:21 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.39 | 0.89 % | 17,246,800 | 19:26:55 |
| WBA | Walgreens Boots Alliance | 8.8016 | 8.78 | 8.81 | -0.2584 | -2.85 % | 16,745,830 | 19:34:53 |
| XOM | Exxon Mobil | 118.05 | 0.00 | 0.00 | -1.92 | -1.60 % | 14,820,848 | 19:32:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
