We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 18,373.61 | 6.53 | 0.04 % | 18,367.08 | 18,367.08 | 18,537.21 | 18,541.46 | 18,368.79 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 43,239.05 | 161.35 | 0.37 % | 43,151.48 | 43,346.40 | 276,012,986 | 43,119.81 | 43,289.76 | 43,119.81 | 17:11:31 | Real-time | |||
| SP500 | S&P 500 | 5,841.47 | -1.00 | -0.02 % | 5,806.00 | 5,887.72 | 23,565,481 | 5,875.62 | 5,878.46 | 5,840.25 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6704 | 0.0006 | 0.09 % | 0.6704 | 0.6704 | 0.67 | 0.6718 | 0.6694 | 23:43:50 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.1197 | -0.0043 | -0.06 % | 7.1187 | 7.1207 | 7.1241 | 7.1256 | 7.1163 | 23:43:14 | |||||
| USDEUR | United States Dollar vs Euro | 0.9225 | -0.001 | -0.11 % | 0.9223 | 0.9226 | 0.9233 | 0.9236 | 0.9224 | 23:43:38 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.768 | -0.0002 | -0.03 % | 0.768 | 0.768 | 0.7683 | 0.7687 | 0.7677 | 23:43:49 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 149.8915 | -0.2365 | -0.16 % | 149.889 | 149.894 | 150.0895 | 150.155 | 149.876 | 23:43:49 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 582.90 | 0.60 | 0.10 % | 0.00 | 0.00 | 32,534,188 | 585.91 | 586.12 | 582.16 | 102 | 19:59:21 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 52.4685 | -0.8615 | -1.62 % | 0.00 | 0.00 | 2,145,717 | 52.81 | 53.50 | 52.34 | 35 | 19:52:01 | |||
| XLE | Energy Select Sector SPDR Fund | 90.60 | 0.39 | 0.43 % | 0.00 | 0.00 | 9,732,529 | 90.20 | 90.94 | 90.10 | 35 | 19:50:25 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 20,198.65 | -45.20 | -0.22 % | 20,196.70 | 20,200.60 | 20,240.45 | 20,240.65 | 20,157.65 | 23:58:50 | Real-time | ||||
| US30 | US 30 | 43,232.50 | -36.00 | -0.08 % | 43,229.00 | 43,236.00 | 43,267.50 | 43,268.50 | 43,206.00 | 23:58:49 | Real-time | ||||
| US500 | US 500 | 5,842.20 | -7.50 | -0.13 % | 5,841.40 | 5,843.00 | 5,849.30 | 5,849.30 | 5,834.20 | 23:58:43 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 232.16 | 0.38 | 0.16 % | 232.16 | 232.20 | 32,993,782 | 233.43 | 233.85 | 230.53 | 7 | 1 | 19:59:28 | ||
| AMD | Advanced Micro Devices Inc | 156.78 | 0.65 | 0.42 % | 156.78 | 156.80 | 29,491,573 | 160.00 | 160.44 | 156.21 | 1 | 19:59:28 | |||
| AMZN | Amazon.com Inc | 187.98 | 1.09 | 0.58 % | 187.95 | 188.05 | 25,040,246 | 188.22 | 188.9399 | 186.00 | 32 | 1 | 19:59:56 | ||
| ARM | ARM Holdings PLC | 156.06 | 3.56 | 2.33 % | 156.06 | 156.36 | 6,064,976 | 157.70 | 158.80 | 154.09 | 10 | 19:59:23 | |||
| CSCO | Cisco Systems Inc | 56.27 | -0.11 | -0.20 % | 56.32 | 56.44 | 18,883,353 | 56.36 | 56.575 | 55.85 | 1 | 19:17:38 | |||
| GOOG | Alphabet Inc | 164.90 | -1.84 | -1.10 % | 164.88 | 164.90 | 15,111,888 | 167.33 | 167.93 | 164.37 | 60 | 19:59:23 | |||
| INTC | Intel Corporation | 22.48 | 0.17 | 0.76 % | 22.48 | 22.49 | 43,807,679 | 22.72 | 22.82 | 22.40 | 100 | 19:59:57 | |||
| META | Meta Platforms Inc | 578.5488 | 1.76 | 0.30 % | 578.80 | 579.00 | 8,794,991 | 583.35 | 584.97 | 575.20 | 1 | 1 | 19:59:44 | ||
| MSFT | Microsoft Corporation | 417.2925 | 1.17 | 0.28 % | 417.15 | 417.29 | 14,819,876 | 422.36 | 422.50 | 415.5962 | 10 | 19:59:11 | |||
| NFLX | Netflix Inc | 722.2498 | 20.25 | 2.88 % | 722.35 | 722.50 | 8,926,662 | 704.115 | 704.4124 | 685.57 | 1 | 1 | 19:59:57 | ||
| NKLA | Nikola Corporation | 3.85 | -0.31 | -7.45 % | 3.85 | 3.88 | 4,976,835 | 4.11 | 4.1491 | 3.81 | 25 | 19:57:45 | |||
| NVDA | NVIDIA Corporation | 137.38 | 1.66 | 1.22 % | 137.35 | 137.38 | 306,473,578 | 139.34 | 140.89 | 136.88 | 1 | 19:59:52 | |||
| QQQ | Invesco QQQ Trust Series 1 | 492.4896 | 1.58 | 0.32 % | 492.46 | 492.49 | 27,376,201 | 496.44 | 496.48 | 491.1901 | 100 | 19:59:57 | |||
| TLRY | Tilray Brands Inc | 1.56 | -0.02 | -1.27 % | 1.56 | 1.57 | 10,412,538 | 1.57 | 1.58 | 1.55 | 1,499 | 1 | 19:59:09 | ||
| TSLA | Tesla Inc | 221.24 | -0.09 | -0.04 % | 221.23 | 221.24 | 50,895,593 | 221.40 | 222.08 | 217.90 | 50 | 19:59:52 | |||
| TTOO | T2 Biosystems Inc | 1.42 | 0.02 | 1.43 % | 1.42 | 1.44 | 256,207 | 1.41 | 1.48 | 1.36 | 1 | 19:50:54 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 25.91 | -0.26 | -0.99 % | 0.00 | 0.00 | 2,507,162 | 26.11 | 26.52 | 25.60 | 1 | 1 | 19:45:37 | ||
| AMC | AMC Entertainment Holdings Inc | 4.2194 | -0.0106 | -0.25 % | 0.00 | 0.00 | 4,504,093 | 4.20 | 4.24 | 4.1512 | 9 | 19:57:15 | |||
| AX | Axos Financial Inc | 68.21 | 1.28 | 1.91 % | 0.00 | 0.00 | 396,716 | 66.87 | 68.32 | 66.49 | 116,818 | 19:13:07 | |||
| BA | Boeing Co | 155.3375 | 0.4375 | 0.28 % | 0.00 | 0.00 | 6,291,761 | 154.87 | 157.14 | 154.25 | 50 | 20:00:00 | |||
| BABA | Alibaba Group Holding Limited | 100.48 | -1.69 | -1.65 % | 0.00 | 0.00 | 15,810,557 | 101.25 | 101.49 | 99.55 | 100 | 20:00:00 | |||
| BAC | Bank of America Corporation | 42.57 | -0.23 | -0.54 % | 0.00 | 0.00 | 31,706,534 | 42.83 | 43.00 | 42.465 | 500 | 19:59:29 | |||
| CVNA | Carvana Co | 191.70 | -1.70 | -0.88 % | 0.00 | 0.00 | 1,835,580 | 194.54 | 196.36 | 189.795 | 16 | 20:00:00 | |||
| DIS | Walt Disney Co | 96.85 | 0.10 | 0.10 % | 0.00 | 0.00 | 9,386,080 | 96.66 | 97.33 | 95.61 | 1 | 20:00:00 | |||
| GM | General Motors Company | 49.38 | 0.37 | 0.75 % | 0.00 | 0.00 | 8,333,575 | 49.00 | 49.485 | 48.64 | 4 | 20:00:00 | |||
| GME | GameStop Corp Holding Company | 21.40 | -0.26 | -1.20 % | 0.00 | 0.00 | 3,015,289 | 21.50 | 21.66 | 21.23 | 20 | 19:59:50 | |||
| IONQ | IonQ Inc | 12.44 | 0.14 | 1.14 % | 0.00 | 0.00 | 13,799,001 | 11.79 | 12.67 | 11.62 | 10 | 19:59:44 | |||
| JPM | JP Morgan Chase and Co | 224.77 | 1.13 | 0.51 % | 0.00 | 0.00 | 6,470,188 | 224.41 | 225.85 | 223.31 | 2 | 1 | 19:58:53 | ||
| LLY | Eli Lilly and Co | 917.0254 | 0.6054 | 0.07 % | 0.00 | 0.00 | 2,191,190 | 922.50 | 930.51 | 916.04 | 28 | 20:00:00 | |||
| LYG | Lloyds Banking Group Plc | 3.20 | 0.04 | 1.27 % | 0.00 | 0.00 | 4,762,650 | 3.19 | 3.20 | 3.17 | 43,402 | 20:00:00 | |||
| NIO | NIO Inc | 5.15 | -0.36 | -6.53 % | 0.00 | 0.00 | 74,651,603 | 5.36 | 5.36 | 5.05 | 5,000 | 19:59:55 | |||
| NKE | Nike Inc | 83.50 | -0.44 | -0.52 % | 0.00 | 0.00 | 9,202,317 | 84.09 | 84.762 | 83.38 | 9 | 19:49:53 | |||
| NOK | Nokia Corp | 4.35 | -0.11 | -2.47 % | 0.00 | 0.00 | 41,757,802 | 4.215 | 4.36 | 4.14 | 1 | 1 | 18:53:41 | ||
| PFE | Pfizer Inc | 29.36 | -0.31 | -1.04 % | 0.00 | 0.00 | 23,779,417 | 29.48 | 29.53 | 29.22 | 1 | 19:59:22 | |||
| PLTR | Palantir Technologies Inc | 41.99 | 0.06 | 0.14 % | 0.00 | 0.00 | 34,028,416 | 42.15 | 42.70 | 41.61 | 100 | 20:00:00 | |||
| SNAP | Snap Inc | 10.50 | -0.26 | -2.42 % | 0.00 | 0.00 | 28,907,748 | 10.62 | 10.69 | 10.26 | 4 | 20:00:00 | |||
| SNOW | Snowflake Inc | 119.10 | 0.20 | 0.17 % | 0.00 | 0.00 | 4,030,829 | 119.01 | 119.70 | 117.30 | 5 | 19:59:31 | |||
| SPCE | Virgin Galactic Holdings Inc | 7.05 | -0.10 | -1.40 % | 0.00 | 0.00 | 958,879 | 7.15 | 7.17 | 6.84 | 20 | 20:00:00 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 17.90 | -0.12 | -0.67 % | 0.00 | 0.00 | 3,095,789 | 18.08 | 18.185 | 17.89 | 2 | 20:00:00 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 205.885 | 18.41 | 9.82 % | 0.00 | 0.00 | 62,286,470 | 203.35 | 212.60 | 201.97 | 100 | 1 | 19:59:59 | ||
| U | Unity Software Inc | 21.28 | -0.51 | -2.34 % | 0.00 | 0.00 | 7,053,492 | 21.67 | 21.79 | 20.82 | 15 | 1 | 20:00:00 | ||
| ZIM | ZIM Integrated Shipping Services Ltd | 20.97 | -0.20 | -0.94 % | 0.00 | 0.00 | 3,012,366 | 20.99 | 21.19 | 20.70 | 3 | 19:59:59 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 67,573.01 | 152.29 | 0.23 % | 67,572.91 | 67,573.01 | 15,117.22 | 67,367.87 | 68,222.71 | 67,149.24 | 0.02 | 23:58:47 | Real-time | ||
| ETHUSD | Ethereum | 2,610.48 | 5.66 | 0.22 % | 2,610.30 | 2,610.51 | 36,580.97 | 2,603.28 | 2,650.00 | 2,594.79 | 0.02 | 23:58:49 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000019 | 0.00000100 | 5.56 % | 0.000019 | 0.000019 | 23,881,799,886.05 | 0.000018 | 0.000019 | 0.000018 | 2,576,039.00 | 23:54:24 | Real-time | ||
| SOLUSD | Solana | 151.83 | 1.38 | 0.92 % | 151.82 | 151.83 | 118,821.59 | 150.24 | 153.24 | 149.55 | 0.05 | 23:58:42 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
