We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.16 | 232.16 | 232.20 | 0.38 | 0.16 % | 32,993,812 | 19:59:28 |
| AMD | Advanced Micro Devices | 156.78 | 156.60 | 156.80 | 0.65 | 0.42 % | 29,491,573 | 20:00:00 |
| AMZN | Amazon.com | 187.98 | 187.95 | 188.05 | 1.09 | 0.58 % | 25,040,246 | 19:59:56 |
| AXP | American Express | 291.00 | 0.00 | 0.00 | 9.32 | 3.31 % | 3,571,932 | 20:00:00 |
| BA | Boeing | 155.3375 | 0.00 | 0.00 | 0.4375 | 0.28 % | 6,291,761 | 20:00:00 |
| BABA | Alibaba | 100.48 | 0.00 | 0.00 | -1.69 | -1.65 % | 15,810,557 | 20:00:00 |
| BAC | Bank of America | 42.57 | 0.00 | 0.00 | -0.23 | -0.54 % | 31,706,534 | 19:59:29 |
| COIN | Coinbase Global | 207.12 | 206.80 | 207.50 | -3.36 | -1.60 % | 8,905,027 | 20:00:00 |
| CRM | Salesforce | 291.25 | 0.00 | 0.00 | 0.39 | 0.13 % | 2,829,927 | 19:59:33 |
| DIS | Walt Disney | 96.85 | 0.00 | 0.00 | 0.10 | 0.10 % | 9,386,080 | 20:00:00 |
| DOW | Dow | 53.08 | 0.00 | 0.00 | 0.14 | 0.26 % | 3,894,069 | 20:00:00 |
| GOOGL | Alphabet | 163.345 | 163.24 | 163.35 | -1.82 | -1.10 % | 21,453,397 | 19:59:48 |
| GS | Goldman Sachs | 529.012 | 0.00 | 0.00 | -0.848 | -0.16 % | 2,123,516 | 20:00:00 |
| HD | Home Depot | 415.60 | 0.00 | 0.00 | -3.01 | -0.72 % | 2,013,820 | 19:30:26 |
| IBM | International Business M... | 233.05 | 0.00 | 0.00 | -0.62 | -0.27 % | 5,040,294 | 20:00:00 |
| INTC | Intel | 22.48 | 22.46 | 22.50 | 0.17 | 0.76 % | 43,807,679 | 20:00:00 |
| IWM | iShares Russell 2000 | 225.91 | 0.00 | 0.00 | -0.83 | -0.37 % | 17,541,020 | 20:00:00 |
| JNJ | Johnson and Johnson | 164.49 | 0.00 | 0.00 | 0.21 | 0.13 % | 4,797,929 | 20:00:00 |
| JPM | JP Morgan Chase | 224.77 | 0.00 | 0.00 | 1.13 | 0.51 % | 6,470,188 | 19:58:53 |
| KO | Coca Cola | 69.9727 | 0.00 | 0.00 | -0.5973 | -0.85 % | 14,674,633 | 20:00:00 |
| MCD | McDonalds | 314.70 | 0.00 | 0.00 | 1.78 | 0.57 % | 3,095,093 | 20:00:00 |
| META | Meta Platforms | 578.5488 | 578.56 | 579.00 | 1.76 | 0.30 % | 8,795,016 | 20:00:00 |
| MRK | Merck | 109.38 | 0.00 | 0.00 | -1.04 | -0.94 % | 8,537,082 | 19:59:21 |
| MSFT | Microsoft | 417.2925 | 417.15 | 417.30 | 1.17 | 0.28 % | 14,820,019 | 19:59:58 |
| MU | Micron Technology | 112.4095 | 112.36 | 112.57 | 3.17 | 2.90 % | 26,584,813 | 20:00:00 |
| NKE | Nike | 83.50 | 0.00 | 0.00 | -0.44 | -0.52 % | 9,202,317 | 19:49:53 |
| ORCL | Oracle | 175.82 | 0.00 | 0.00 | 1.05 | 0.60 % | 5,473,953 | 20:00:00 |
| PYPL | PayPal | 79.83 | 79.89 | 79.90 | -0.99 | -1.22 % | 8,653,972 | 19:58:48 |
| QCOM | QUALCOMM | 171.47 | 171.13 | 171.50 | -0.01 | -0.01 % | 6,093,181 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 492.45 | 492.36 | 492.43 | 1.54 | 0.31 % | 27,376,466 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 35.56 | 0.00 | 0.00 | 1.10 | 3.19 % | 97,549,027 | 20:00:00 |
| SPY | SPDR S&P 500 | 582.90 | 0.00 | 0.00 | 0.60 | 0.10 % | 32,535,619 | 19:59:59 |
| TRV | The Travelers Companies | 264.82 | 0.00 | 0.00 | 21.87 | 9.00 % | 2,847,980 | 20:00:00 |
| TSLA | Tesla | 221.24 | 221.23 | 221.30 | -0.09 | -0.04 % | 50,895,640 | 19:59:59 |
| V | Visa | 290.50 | 0.00 | 0.00 | 2.98 | 1.04 % | 8,815,843 | 20:00:00 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | -0.01 | -0.02 % | 10,538,714 | 19:49:11 |
| WBA | Walgreens Boots Alliance | 10.6599 | 10.63 | 10.66 | -0.4101 | -3.70 % | 32,179,882 | 19:58:59 |
| XOM | Exxon Mobil | 120.37 | 0.00 | 0.00 | -0.29 | -0.24 % | 11,187,222 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
