We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.95 | 229.92 | 229.95 | 1.43 | 0.63 % | 38,219,262 | 19:59:33 |
| AMD | Advanced Micro Devices | 138.5199 | 138.45 | 138.50 | 1.03 | 0.75 % | 21,784,761 | 19:59:58 |
| AMZN | Amazon.com | 197.05 | 197.03 | 197.05 | -1.33 | -0.67 % | 31,537,346 | 19:59:57 |
| AXP | American Express | 301.97 | 0.00 | 0.00 | 8.97 | 3.06 % | 3,788,900 | 20:00:00 |
| BA | Boeing | 148.90 | 0.00 | 0.00 | 5.49 | 3.83 % | 13,353,085 | 20:00:00 |
| BABA | Alibaba | 83.61 | 0.00 | 0.00 | -1.97 | -2.30 % | 24,992,046 | 20:00:00 |
| BAC | Bank of America | 47.10 | 0.00 | 0.00 | 0.64 | 1.38 % | 37,996,164 | 19:58:55 |
| COIN | Coinbase Global | 303.23 | 303.08 | 304.36 | 8.00 | 2.71 % | 12,187,196 | 19:59:58 |
| CRM | Salesforce | 342.12 | 0.00 | 0.00 | 6.34 | 1.89 % | 5,649,209 | 20:00:00 |
| DIS | Walt Disney | 115.60 | 0.00 | 0.00 | 0.88 | 0.77 % | 10,094,693 | 19:59:21 |
| DOW | Dow | 45.55 | 0.00 | 0.00 | 0.74 | 1.65 % | 5,494,124 | 19:51:00 |
| GOOGL | Alphabet | 165.0511 | 165.00 | 165.11 | -2.58 | -1.54 % | 38,604,721 | 19:59:54 |
| GS | Goldman Sachs | 604.00 | 0.00 | 0.00 | 7.89 | 1.32 % | 1,733,998 | 20:00:00 |
| HD | Home Depot | 419.5941 | 0.00 | 0.00 | 9.14 | 2.23 % | 4,932,503 | 20:00:00 |
| IBM | International Business M... | 223.10 | 0.00 | 0.00 | 0.70 | 0.31 % | 5,320,746 | 19:27:18 |
| INTC | Intel | 24.61 | 24.61 | 24.62 | 0.17 | 0.70 % | 36,784,632 | 19:59:54 |
| IWM | iShares Russell 2000 | 239.29 | 0.00 | 0.00 | 4.85 | 2.07 % | 22,171,686 | 19:59:54 |
| JNJ | Johnson and Johnson | 155.00 | 0.00 | 0.00 | -0.50 | -0.32 % | 8,265,963 | 20:00:00 |
| JPM | JP Morgan Chase | 249.30 | 0.00 | 0.00 | 4.54 | 1.85 % | 7,996,833 | 20:00:00 |
| KO | Coca Cola | 64.10 | 0.00 | 0.00 | 0.34 | 0.53 % | 19,562,233 | 20:00:00 |
| MCD | McDonalds | 290.10 | 0.00 | 0.00 | 1.63 | 0.57 % | 2,870,767 | 20:00:00 |
| META | Meta Platforms | 559.69 | 559.45 | 559.69 | -3.40 | -0.60 % | 9,164,007 | 19:59:51 |
| MRK | Merck | 99.45 | 0.00 | 0.00 | -0.41 | -0.41 % | 14,026,763 | 20:00:00 |
| MSFT | Microsoft | 417.00 | 416.98 | 417.15 | 4.13 | 1.00 % | 24,814,832 | 19:59:58 |
| MU | Micron Technology | 102.64 | 102.61 | 102.75 | -0.12 | -0.12 % | 12,063,591 | 19:59:29 |
| NKE | Nike | 77.58 | 0.00 | 0.00 | 2.48 | 3.30 % | 12,248,577 | 20:00:00 |
| ORCL | Oracle | 192.38 | 0.00 | 0.00 | -0.05 | -0.03 % | 6,874,987 | 19:46:29 |
| PYPL | PayPal | 86.75 | 86.75 | 86.90 | 1.93 | 2.28 % | 6,785,994 | 19:58:29 |
| QCOM | QUALCOMM | 156.56 | 156.46 | 156.60 | 1.10 | 0.71 % | 5,709,271 | 19:59:19 |
| QQQ | Invesco QQQ Trust Series 1 | 506.66 | 506.66 | 506.68 | 1.68 | 0.33 % | 23,826,348 | 19:59:47 |
| SOXL | Direxion Daily Semicondu... | 28.55 | 0.00 | 0.00 | 0.06 | 0.21 % | 51,858,311 | 19:59:42 |
| SPY | SPDR S&P 500 | 596.45 | 0.00 | 0.00 | 2.78 | 0.47 % | 36,817,924 | 19:59:35 |
| TRV | The Travelers Companies | 262.41 | 0.00 | 0.00 | 1.60 | 0.61 % | 1,182,754 | 20:00:00 |
| TSLA | Tesla | 353.47 | 353.45 | 353.47 | 13.83 | 4.07 % | 89,092,689 | 19:59:56 |
| V | Visa | 309.94 | 0.00 | 0.00 | 0.04 | 0.01 % | 5,919,519 | 19:30:25 |
| VZ | Verizon Communications | 43.15 | 0.00 | 0.00 | 0.65 | 1.53 % | 17,017,427 | 19:52:04 |
| WBA | Walgreens Boots Alliance | 8.64 | 8.64 | 8.66 | 0.34 | 4.10 % | 20,106,593 | 19:55:06 |
| XOM | Exxon Mobil | 121.79 | 0.00 | 0.00 | -0.14 | -0.11 % | 13,309,453 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
