Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 19,175.58 | 120.74 | 0.63 % | 19,054.84 | 19,054.84 | 19,109.08 | 19,184.40 | 19,100.73 | 18:11:58 | |||||
| DJI | Dow Jones Industrial Average | 44,860.31 | 123.74 | 0.28 % | 44,692.07 | 45,147.49 | 476,174,354 | 44,614.89 | 44,903.01 | 44,426.66 | 16:47:51 | Real-time | |||
| SP500 | S&P 500 | 6,021.63 | 34.26 | 0.57 % | 5,980.74 | 6,058.49 | 23,823,793 | 6,000.03 | 6,025.42 | 5,992.27 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6474 | 0.0004 | 0.06 % | 0.6474 | 0.6474 | 0.6464 | 0.6508 | 0.6447 | 18:51:34 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.25205 | 0.0123 | 0.17 % | 7.252 | 7.2521 | 7.2525 | 7.2525 | 7.25205 | 12:24:12 | |||||
| USDEUR | United States Dollar vs Euro | 0.9533 | -0.0026 | -0.27 % | 0.9532 | 0.9533 | 0.9573 | 0.9563 | 0.9483 | 18:51:29 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7954 | -0.0019 | -0.23 % | 0.7952 | 0.7955 | 0.7978 | 0.7985 | 0.7926 | 18:51:28 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 153.097 | -1.22 | -0.79 % | 153.09 | 153.104 | 154.3735 | 154.22 | 152.9895 | 18:51:25 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 601.09 | 3.56 | 0.60 % | 0.00 | 0.00 | 43,015,296 | 598.80 | 601.33 | 598.07 | 1 | 18:51:14 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 43.6003 | -0.2797 | -0.64 % | 0.00 | 0.00 | 2,985,851 | 44.04 | 44.06 | 43.23 | 1,000 | 18:48:44 | |||
| XLE | Energy Select Sector SPDR Fund | 95.28 | -0.07 | -0.07 % | 0.00 | 0.00 | 12,227,450 | 95.48 | 95.68 | 94.78 | 9 | 17:53:22 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 20,909.85 | -5.20 | -0.02 % | 20,907.90 | 20,911.80 | 20,914.05 | 20,915.85 | 20,907.05 | 19:06:31 | Real-time | ||||
| US30 | US 30 | 44,869.00 | -3.00 | -0.01 % | 44,865.00 | 44,873.00 | 44,874.00 | 44,876.00 | 44,862.00 | 19:06:26 | Real-time | ||||
| US500 | US 500 | 6,021.40 | -1.00 | -0.02 % | 6,020.60 | 6,022.20 | 6,022.55 | 6,022.65 | 6,020.90 | 19:06:29 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 235.5636 | 2.69 | 1.16 % | 235.50 | 235.63 | 45,980,647 | 233.33 | 235.57 | 233.475 | 1 | 18:51:13 | |||
| AMD | Advanced Micro Devices Inc | 137.50 | -3.63 | -2.57 % | 137.45 | 137.50 | 31,632,118 | 142.50 | 142.78 | 136.62 | 1 | 18:51:19 | |||
| AMZN | Amazon.com Inc | 208.24 | 6.79 | 3.37 % | 208.20 | 208.25 | 41,622,040 | 201.90 | 208.00 | 201.79 | 5 | 1 | 18:51:13 | ||
| ARM | ARM Holdings PLC | 136.60 | -3.08 | -2.21 % | 136.55 | 137.00 | 2,574,646 | 139.40 | 140.02 | 135.60 | 3 | 18:45:21 | |||
| CSCO | Cisco Systems Inc | 59.70 | 0.96 | 1.63 % | 59.23 | 59.87 | 14,104,213 | 59.00 | 59.6395 | 58.94 | 1 | 1 | 18:49:41 | ||
| GOOG | Alphabet Inc | 170.70 | 1.27 | 0.75 % | 170.80 | 170.93 | 14,931,099 | 169.49 | 171.495 | 169.43 | 1 | 18:50:59 | |||
| INTC | Intel Corporation | 23.95 | -0.92 | -3.70 % | 23.95 | 23.98 | 69,506,654 | 24.99 | 24.99 | 23.81 | 1,000 | 1 | 18:50:57 | ||
| META | Meta Platforms Inc | 572.8801 | 7.77 | 1.37 % | 573.01 | 573.49 | 10,354,497 | 565.44 | 577.50 | 565.20 | 71 | 2 | 18:49:32 | ||
| MSFT | Microsoft Corporation | 425.7707 | 6.98 | 1.67 % | 426.17 | 426.30 | 23,444,636 | 419.30 | 429.0414 | 418.85 | 1 | 18:51:34 | |||
| NFLX | Netflix Inc | 872.60 | 7.01 | 0.81 % | 873.00 | 873.95 | 3,124,847 | 867.03 | 886.36 | 867.03 | 1 | 18:46:14 | |||
| NKLA | Nikola Corporation | 1.95 | -0.15 | -7.14 % | 1.94 | 1.95 | 9,925,898 | 2.09 | 2.09 | 1.91 | 2 | 18:33:08 | |||
| NVDA | NVIDIA Corporation | 136.40 | 0.38 | 0.28 % | 136.40 | 136.43 | 189,880,105 | 137.70 | 139.30 | 135.67 | 26 | 18:51:26 | |||
| QQQ | Invesco QQQ Trust Series 1 | 509.28 | 2.69 | 0.53 % | 509.25 | 509.27 | 26,455,390 | 508.08 | 510.13 | 507.23 | 30 | 18:51:14 | |||
| TLRY | Tilray Brands Inc | 1.36 | -0.06 | -4.23 % | 1.35 | 1.36 | 20,950,657 | 1.41 | 1.41 | 1.35 | 2 | 1 | 18:45:38 | ||
| TSLA | Tesla Inc | 339.00 | 0.41 | 0.12 % | 339.00 | 339.10 | 61,210,421 | 341.00 | 346.96 | 335.66 | 2 | 18:51:28 | |||
| TTOO | T2 Biosystems Inc | 0.485 | -0.005 | -1.02 % | 0.48 | 0.49 | 611,524 | 0.4901 | 0.51 | 0.47 | 50 | 17:53:52 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 36.14 | -1.72 | -4.54 % | 0.00 | 0.00 | 5,943,781 | 36.74 | 38.27 | 35.7805 | 19 | 1 | 18:47:27 | ||
| AMC | AMC Entertainment Holdings Inc | 4.81 | -0.05 | -1.03 % | 0.00 | 0.00 | 21,352,626 | 4.855 | 5.01 | 4.711 | 5 | 18:50:17 | |||
| AX | Axos Financial Inc | 84.39 | -2.21 | -2.55 % | 0.00 | 0.00 | 496,195 | 85.58 | 86.50 | 84.04 | 76,772 | 2 | 17:30:00 | ||
| BA | Boeing Company | 150.76 | -2.34 | -1.53 % | 0.00 | 0.00 | 8,141,833 | 152.84 | 153.1398 | 149.80 | 1 | 1 | 18:50:19 | ||
| BABA | Alibaba Group Holding Limited | 85.31 | -0.27 | -0.32 % | 0.00 | 0.00 | 9,948,595 | 85.79 | 86.08 | 84.86 | 25 | 18:50:30 | |||
| BAC | Bank of America Corporation | 47.77 | 0.27 | 0.57 % | 0.00 | 0.00 | 29,673,576 | 47.235 | 47.84 | 47.21 | 1 | 1 | 18:47:09 | ||
| CVNA | Carvana Co | 256.01 | -4.79 | -1.84 % | 0.00 | 0.00 | 1,771,749 | 258.38 | 260.82 | 254.60 | 10 | 18:49:18 | |||
| DIS | Walt Disney Co | 115.38 | -0.62 | -0.53 % | 0.00 | 0.00 | 6,594,295 | 115.88 | 116.39 | 115.44 | 1 | 18:46:57 | |||
| GM | General Motors Company | 54.81 | -5.39 | -8.95 % | 0.00 | 0.00 | 25,915,089 | 57.68 | 58.32 | 54.73 | 5 | 18:49:11 | |||
| GME | GameStop Corp Holding Company | 29.95 | 0.28 | 0.94 % | 0.00 | 0.00 | 24,576,275 | 29.34 | 32.12 | 28.78 | 1 | 1 | 18:51:31 | ||
| IONQ | IonQ Inc | 30.5866 | -0.2934 | -0.95 % | 0.00 | 0.00 | 22,095,722 | 30.45 | 32.86 | 29.70 | 1 | 1 | 18:51:29 | ||
| JPM | JP Morgan Chase and Co | 250.30 | 0.01 | 0.00 % | 0.00 | 0.00 | 6,210,530 | 250.49 | 251.00 | 248.34 | 1 | 18:43:45 | |||
| LLY | Eli Lilly and Co | 789.23 | 34.23 | 4.53 % | 0.00 | 0.00 | 6,490,058 | 781.80 | 807.00 | 773.95 | 1 | 18:47:20 | |||
| LYG | Lloyds Banking Group Plc | 2.67 | -0.08 | -2.91 % | 0.00 | 0.00 | 8,364,871 | 2.71 | 2.71 | 2.66 | 132,432 | 3 | 17:24:33 | ||
| NIO | NIO Inc | 4.33 | -0.34 | -7.28 % | 0.00 | 0.00 | 70,728,872 | 4.60 | 4.605 | 4.31 | 5 | 18:50:11 | |||
| NKE | Nike Inc | 77.56 | -1.70 | -2.14 % | 0.00 | 0.00 | 9,476,909 | 79.00 | 79.00 | 77.573 | 59 | 18:47:42 | |||
| NOK | Nokia Corp | 4.2115 | 0.0015 | 0.04 % | 0.00 | 0.00 | 14,044,677 | 4.22 | 4.23 | 4.14 | 35 | 18:51:24 | |||
| PFE | Pfizer Inc | 25.79 | -0.38 | -1.45 % | 0.00 | 0.00 | 32,994,538 | 26.16 | 26.24 | 25.61 | 300 | 18:51:31 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| SNAP | Snap Inc | 11.59 | -0.01 | -0.09 % | 0.00 | 0.00 | 27,950,960 | 11.50 | 11.63 | 11.30 | 2 | 18:42:33 | |||
| SNOW | Snowflake Inc | 170.7511 | -0.6689 | -0.39 % | 0.00 | 0.00 | 7,663,231 | 173.42 | 176.80 | 170.91 | 23 | 2 | 18:51:24 | ||
| SPCE | Virgin Galactic Holdings Inc | 7.10 | -0.40 | -5.33 % | 0.00 | 0.00 | 1,577,421 | 7.37 | 7.407 | 6.975 | 2 | 18:44:52 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 16.51 | -0.18 | -1.08 % | 0.00 | 0.00 | 8,369,285 | 16.50 | 16.67 | 16.40 | 558,503 | 17:10:51 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 183.30 | -1.78 | -0.96 % | 0.00 | 0.00 | 9,956,736 | 185.49 | 185.90 | 182.33 | 1 | 18:48:16 | |||
| U | Unity Software Inc | 23.49 | -0.53 | -2.21 % | 0.00 | 0.00 | 10,871,330 | 23.39 | 23.77 | 22.79 | 10 | 3 | 18:49:43 | ||
| ZIM | ZIM Integrated Shipping Services Ltd | 21.2299 | -1.00 | -4.50 % | 0.00 | 0.00 | 10,203,730 | 22.16 | 22.74 | 21.01 | 1 | 18:49:40 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 92,085.39 | 99.87 | 0.11 % | 92,085.40 | 92,092.40 | 32.04 | 91,833.14 | 92,100.00 | 91,763.82 | 0.00 | 19:06:31 | Real-time | ||
| ETHUSD | Ethereum | 3,327.30 | 1.59 | 0.05 % | 3,326.81 | 3,327.29 | 161.72 | 3,319.27 | 3,329.41 | 3,316.24 | 0.03 | 19:06:27 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000024 | 0.00 | 0.00 % | 0.000024 | 0.000024 | 3,909,233,488.00 | 0.000024 | 0.000024 | 0.000024 | 205,508.00 | 19:03:20 | Real-time | ||
| SOLUSD | Solana | 230.97 | 0.150 | 0.06 % | 230.96 | 230.97 | 3,672.58 | 230.22 | 231.15 | 230.00 | 5.20 | 19:06:31 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
